Definity Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	36.970	37.330	36.880	37.070	35.736	61,800
2023-12-04	37.160	37.200	36.835	36.970	35.639	71,100
2023-12-01	36.760	37.190	36.700	37.160	35.822	78,600
2023-11-30	36.300	37.080	35.860	36.970	35.639	163,600
2023-11-29	36.910	37.160	36.110	36.270	34.964	113,400
2023-11-28	36.770	37.140	36.650	36.910	35.581	100,700
2023-11-27	37.230	37.230	36.580	36.770	35.446	80,200
2023-11-24	36.870	37.090	36.585	37.090	35.755	56,100
2023-11-23	36.880	37.230	36.860	36.870	35.543	31,100
2023-11-22	37.040	37.400	36.910	37.250	35.909	89,400
2023-11-21	37.940	37.950	37.080	37.120	35.784	101,400
2023-11-20	37.570	37.690	36.860	37.670	36.314	95,500
2023-11-17	37.150	37.680	37.150	37.210	35.871	77,300
2023-11-16	37.520	37.960	37.420	37.420	36.073	59,600
2023-11-15	37.430	37.960	37.365	37.520	36.169	72,500
2023-11-14	37.790	38.110	37.500	37.510	36.160	78,400
2023-11-13	37.680	37.980	37.510	37.700	36.343	82,200
2023-11-10	37.620	38.500	36.710	36.970	35.639	78,300
2023-11-09	37.730	38.115	37.290	37.560	36.208	87,200
2023-11-08	36.990	37.890	36.990	37.820	36.459	97,200
2023-11-07	37.730	37.930	36.730	36.960	35.630	109,800
2023-11-06	37.820	38.340	37.580	37.670	36.314	89,700
2023-11-03	38.170	38.550	37.750	37.770	36.410	90,700
2023-11-02	38.970	38.970	38.090	38.170	36.796	89,000
2023-11-01	38.880	39.000	38.460	38.750	37.355	44,600
2023-10-31	38.750	38.870	38.250	38.340	36.960	96,200
2023-10-30	37.700	38.550	37.700	38.460	37.076	84,000
2023-10-27	37.990	38.010	37.560	37.700	36.343	66,400
2023-10-26	38.000	38.370	37.830	37.930	36.565	51,300
2023-10-25	37.860	38.540	37.610	38.000	36.632	44,800
2023-10-24	37.870	38.250	37.740	37.920	36.555	83,700
2023-10-23	37.470	38.100	37.395	37.800	36.439	65,300
2023-10-20	38.420	38.420	37.585	37.640	36.285	75,700
2023-10-19	38.680	38.850	38.130	38.470	37.085	49,100
2023-10-18	38.590	38.970	38.540	38.610	37.220	81,200
2023-10-17	39.380	39.680	38.430	38.500	37.114	86,500
2023-10-16	39.040	39.620	38.750	39.500	38.078	219,800
2023-10-13	38.800	39.160	38.670	38.980	37.577	73,800
2023-10-12	38.980	39.055	38.650	38.790	37.394	66,900
2023-10-11	38.350	39.200	38.300	39.150	37.741	59,500
2023-10-10	39.020	39.140	38.410	38.430	37.047	68,400
2023-10-06	37.890	38.950	37.880	38.890	37.490	43,600
2023-10-05	37.970	38.450	37.890	38.050	36.680	58,500
2023-10-04	37.500	38.410	37.500	38.100	36.729	117,100
2023-10-03	37.060	37.750	36.850	37.660	36.304	86,800
2023-10-02	37.380	37.640	36.780	37.230	35.890	57,500
2023-09-29	37.670	38.180	37.480	37.500	36.150	115,300
2023-09-28	36.670	37.610	36.600	37.480	36.131	64,700
2023-09-27	37.270	37.340	36.610	36.730	35.408	90,300
2023-09-26	37.340	37.560	37.260	37.380	36.035	75,200
2023-09-25	37.140	37.500	37.080	37.450	36.102	57,800
2023-09-22	37.290	37.680	37.290	37.560	36.208	67,900
2023-09-21	37.300	37.410	37.110	37.390	36.044	74,600
2023-09-20	36.930	37.440	36.880	37.400	36.054	64,700
2023-09-19	37.230	37.420	36.770	36.930	35.601	61,200
2023-09-18	37.690	37.690	37.180	37.230	35.890	43,700
2023-09-15	37.720	38.350	37.450	37.660	36.304	755,300
2023-09-14	37.380	37.820	37.270	37.750	36.391	80,600
2023-09-13	37.190	37.590	37.140	37.420	35.940	75,400
2023-09-12	36.910	37.440	36.770	37.250	35.777	71,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2150 CAD
2026-06-11	0.2150 CAD
2026-03-11	0.2150 CAD
2025-12-12	0.1880 CAD
2025-09-12	0.1880 CAD
2025-06-12	0.1880 CAD
2025-03-12	0.1880 CAD
2024-12-13	0.1600 CAD
2024-09-13	0.1600 CAD
2024-06-13	0.1600 CAD
2024-03-14	0.1600 CAD
2023-12-14	0.1380 CAD
2023-09-14	0.1380 CAD
2023-06-14	0.1380 CAD
2023-03-14	0.1380 CAD
2022-12-14	0.1250 CAD
2022-09-14	0.1250 CAD
2022-06-14	0.1250 CAD
2022-03-14	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.