Definity Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	71.210	71.300	69.650	70.620	70.620	160,392
2026-10-15	69.330	70.600	69.000	70.490	70.490	155,200
2026-10-14	68.550	69.000	67.850	68.450	68.450	133,300
2026-10-13	68.560	69.325	67.990	68.900	68.900	143,000
2026-10-09	68.030	68.230	66.940	68.120	68.120	188,800
2026-10-08	66.200	68.080	65.800	67.230	67.230	325,600
2026-10-07	66.250	67.140	66.020	66.270	66.270	197,500
2026-10-06	68.740	68.740	66.500	66.770	66.770	561,700
2026-10-05	69.060	69.730	68.290	68.360	68.360	140,800
2026-10-02	69.410	69.480	68.800	69.110	69.110	231,400
2026-10-01	68.730	69.805	68.730	69.370	69.370	108,100
2026-09-30	69.800	69.800	68.370	69.050	69.050	93,100
2026-09-29	69.970	70.060	69.080	69.710	69.710	128,400
2026-09-28	70.210	71.120	70.210	70.340	70.340	167,400
2026-09-25	69.990	70.780	69.420	70.400	70.400	102,700
2026-09-24	71.790	72.395	70.220	70.320	70.320	153,800
2026-09-23	71.930	72.580	71.160	71.500	71.500	120,900
2026-09-22	72.360	72.990	71.750	72.250	72.250	110,700
2026-09-21	72.950	72.960	71.770	72.360	72.360	78,500
2026-09-18	73.390	73.760	72.390	72.900	72.900	365,200
2026-09-17	73.170	73.760	72.940	73.430	73.430	163,200
2026-09-16	71.600	73.540	71.600	73.310	73.310	162,300
2026-09-15	71.610	71.700	70.215	71.560	71.560	224,700
2026-09-14	70.550	72.590	70.410	71.980	71.980	205,400
2026-09-11	70.470	70.660	69.360	70.350	70.350	97,500
2026-09-10	70.800	71.460	69.740	70.680	70.465	169,100
2026-09-09	71.510	72.140	70.210	70.330	70.116	150,800
2026-09-08	71.530	72.670	71.500	72.180	71.960	413,500
2026-09-04	72.490	73.660	69.630	71.860	71.641	217,900
2026-09-03	74.500	76.250	73.120	73.650	73.426	215,900
2026-09-02	74.090	75.240	74.090	74.940	74.712	135,500
2026-09-01	73.530	74.430	73.400	74.090	73.865	131,100
2026-08-31	73.110	74.410	73.110	73.500	73.276	190,200
2026-08-28	73.040	73.960	72.965	73.840	73.615	311,100
2026-08-27	73.190	73.240	72.600	72.890	72.668	82,000
2026-08-26	73.230	74.850	73.230	73.520	73.296	61,800
2026-08-25	73.630	74.790	73.470	73.600	73.376	144,600
2026-08-24	72.860	74.030	72.750	74.030	73.805	92,000
2026-08-21	73.420	74.000	72.940	73.200	72.977	197,900
2026-08-20	74.400	75.230	73.110	73.410	73.187	141,400
2026-08-19	76.320	76.460	74.670	74.790	74.563	171,300
2026-08-18	77.950	78.720	76.190	76.270	76.038	157,300
2026-08-17	78.500	78.500	76.750	77.200	76.965	142,100
2026-08-14	78.510	78.800	78.240	78.500	78.261	169,400
2026-08-13	78.250	79.060	78.030	78.500	78.261	154,900
2026-08-12	78.620	79.060	77.585	78.200	77.962	234,300
2026-08-11	78.960	79.640	78.610	79.100	78.859	134,200
2026-08-10	81.960	81.960	78.720	78.960	78.720	124,700
2026-08-07	79.650	80.250	79.105	80.000	79.757	126,500
2026-08-06	81.500	81.510	79.480	79.770	79.527	123,100
2026-08-05	81.670	82.590	80.710	80.830	80.584	168,600
2026-08-04	80.300	81.870	79.400	81.780	81.531	278,100
2026-07-31	78.510	81.270	77.060	80.030	79.787	416,000
2026-07-30	78.880	79.180	77.590	78.510	78.271	260,100
2026-07-29	80.750	80.750	78.820	79.210	78.969	291,300
2026-07-28	79.900	81.990	79.900	80.800	80.554	177,400
2026-07-27	79.700	80.950	79.185	80.620	80.375	166,900
2026-07-24	78.140	79.830	77.905	79.300	79.059	116,400
2026-07-23	78.210	78.210	77.000	78.040	77.803	125,100
2026-07-22	77.810	78.690	77.200	78.600	78.361	165,400

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2150 CAD
2026-06-11	0.2150 CAD
2026-03-11	0.2150 CAD
2025-12-12	0.1880 CAD
2025-09-12	0.1880 CAD
2025-06-12	0.1880 CAD
2025-03-12	0.1880 CAD
2024-12-13	0.1600 CAD
2024-09-13	0.1600 CAD
2024-06-13	0.1600 CAD
2024-03-14	0.1600 CAD
2023-12-14	0.1380 CAD
2023-09-14	0.1380 CAD
2023-06-14	0.1380 CAD
2023-03-14	0.1380 CAD
2022-12-14	0.1250 CAD
2022-09-14	0.1250 CAD
2022-06-14	0.1250 CAD
2022-03-14	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.