Definity Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	29.440	29.710	29.160	29.710	27.865	144,000
2022-01-07	29.540	29.800	29.300	29.580	27.743	80,700
2022-01-06	28.910	29.845	28.910	29.480	27.649	97,900
2022-01-05	29.240	29.500	28.800	28.850	27.058	169,600
2022-01-04	30.000	30.000	28.940	28.940	27.143	120,100
2021-12-31	29.690	29.845	29.530	29.530	27.696	81,300
2021-12-30	29.740	30.270	29.600	29.600	27.762	95,300
2021-12-29	30.000	30.010	29.620	29.700	27.855	102,400
2021-12-24	29.570	30.100	29.490	30.000	28.137	85,800
2021-12-23	29.810	29.810	29.270	29.470	27.640	129,100
2021-12-22	29.450	29.800	28.830	29.430	27.602	122,100
2021-12-21	29.470	29.850	29.250	29.400	27.574	201,400
2021-12-20	29.050	29.480	28.510	29.250	27.433	103,100
2021-12-17	28.500	29.710	28.300	28.970	27.171	203,300
2021-12-16	28.000	29.160	27.370	28.600	26.824	245,700
2021-12-15	27.500	27.700	27.150	27.490	25.783	137,900
2021-12-14	27.000	27.360	26.800	27.270	25.576	237,700
2021-12-13	27.100	27.150	26.500	26.790	25.126	264,600
2021-12-10	26.900	27.090	26.440	26.740	25.079	83,200
2021-12-09	27.030	27.210	26.650	26.920	25.248	67,700
2021-12-08	26.940	27.000	26.530	26.870	25.201	184,600
2021-12-07	26.940	26.940	26.510	26.600	24.948	226,800
2021-12-06	26.880	26.990	26.550	26.660	25.004	161,700
2021-12-03	27.270	27.300	26.200	26.620	24.967	156,200
2021-12-02	27.560	27.580	26.970	27.010	25.332	148,200
2021-12-01	27.810	27.900	27.200	27.500	25.792	122,300
2021-11-30	28.100	28.150	27.300	27.690	25.970	144,400
2021-11-29	27.600	28.000	27.500	27.850	26.120	177,000
2021-11-26	27.000	27.500	26.900	27.410	25.708	204,800
2021-11-25	27.300	27.380	27.050	27.300	25.604	124,200
2021-11-24	26.610	27.500	26.300	27.070	25.389	734,200
2021-11-23	27.000	27.000	26.540	26.630	24.976	344,900
2021-11-22	27.690	27.690	26.250	27.250	25.557	845,200
2021-11-19	27.180	27.900	27.110	27.400	25.698	756,500
2021-11-18	28.000	30.000	26.000	27.170	25.482	8,162,700

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2150 CAD
2026-06-11	0.2150 CAD
2026-03-11	0.2150 CAD
2025-12-12	0.1880 CAD
2025-09-12	0.1880 CAD
2025-06-12	0.1880 CAD
2025-03-12	0.1880 CAD
2024-12-13	0.1600 CAD
2024-09-13	0.1600 CAD
2024-06-13	0.1600 CAD
2024-03-14	0.1600 CAD
2023-12-14	0.1380 CAD
2023-09-14	0.1380 CAD
2023-06-14	0.1380 CAD
2023-03-14	0.1380 CAD
2022-12-14	0.1250 CAD
2022-09-14	0.1250 CAD
2022-06-14	0.1250 CAD
2022-03-14	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.