Definity Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	68.270	68.270	67.365	68.190	67.781	195,500
2026-04-23	67.450	67.940	67.110	67.750	67.344	122,100
2026-04-22	67.620	68.220	66.740	67.400	66.996	180,600
2026-04-21	67.660	68.440	66.530	67.660	67.254	145,400
2026-04-20	67.770	68.180	66.330	68.000	67.592	211,900
2026-04-17	66.940	67.840	66.575	67.810	67.403	122,300
2026-04-16	65.460	67.020	65.460	66.650	66.250	377,600
2026-04-15	64.610	65.740	64.600	65.660	65.266	172,200
2026-04-14	63.590	65.240	63.240	64.720	64.332	126,800
2026-04-13	62.040	63.860	61.920	63.770	63.387	248,400
2026-04-10	63.990	64.120	61.940	62.200	61.827	245,200
2026-04-09	64.210	65.040	63.770	64.040	63.656	125,800
2026-04-08	63.240	64.800	63.170	64.620	64.232	143,200
2026-04-07	62.930	63.050	61.870	62.670	62.294	155,500
2026-04-06	63.430	64.070	62.930	63.150	62.771	209,900
2026-04-02	63.050	63.830	62.610	63.240	62.861	285,100
2026-04-01	65.820	65.820	63.170	63.260	62.880	153,900
2026-03-31	65.510	65.960	64.930	65.490	65.097	144,000
2026-03-30	64.040	66.010	64.040	65.300	64.908	201,700
2026-03-27	65.510	65.810	64.360	64.670	64.282	90,100
2026-03-26	66.710	67.520	65.730	65.760	65.365	91,300
2026-03-25	67.860	68.015	66.710	66.750	66.350	160,900
2026-03-24	67.840	68.600	67.690	67.750	67.344	104,000
2026-03-23	66.660	68.540	66.660	68.260	67.850	191,900
2026-03-20	66.710	67.160	66.110	66.400	66.002	224,600
2026-03-19	68.120	68.125	66.020	66.750	66.350	204,500
2026-03-18	68.410	68.840	68.020	68.160	67.751	109,000
2026-03-17	69.080	69.370	68.490	68.810	68.397	81,900
2026-03-16	68.130	69.200	68.130	68.770	68.357	126,200
2026-03-13	67.630	68.970	67.630	68.130	67.721	139,200
2026-03-12	67.330	68.140	67.330	67.800	67.393	212,500
2026-03-11	67.300	68.130	67.300	67.770	67.363	195,700
2026-03-10	66.280	68.020	66.200	67.810	67.189	200,800
2026-03-09	66.380	67.000	65.170	66.280	65.673	150,000
2026-03-06	66.990	67.130	66.520	67.000	66.387	141,900
2026-03-05	66.810	67.870	66.810	67.750	67.130	84,100
2026-03-04	67.140	67.620	66.980	67.320	66.704	144,500
2026-03-03	67.500	68.000	66.645	67.440	66.823	109,800
2026-03-02	67.990	68.820	67.990	68.260	67.635	103,100
2026-02-27	68.010	69.080	67.875	68.280	67.655	191,500
2026-02-26	67.970	68.740	67.890	68.280	67.655	63,000
2026-02-25	67.810	67.810	66.620	67.520	66.902	165,100
2026-02-24	67.540	68.020	66.840	67.930	67.308	132,400
2026-02-23	67.310	68.210	67.250	68.010	67.388	158,000
2026-02-20	66.870	67.980	66.800	67.370	66.754	232,600
2026-02-19	67.610	67.620	66.410	66.860	66.248	168,600
2026-02-18	66.740	67.810	66.040	67.750	67.130	142,100
2026-02-17	67.820	68.020	66.180	66.840	66.228	253,400
2026-02-13	64.970	68.200	64.970	67.850	67.229	572,600
2026-02-12	64.740	66.780	64.740	66.510	65.901	351,100
2026-02-11	66.020	66.020	64.480	64.880	64.286	373,600
2026-02-10	65.090	66.140	65.060	65.630	65.029	321,700
2026-02-09	66.040	66.330	64.760	65.050	64.455	293,500
2026-02-06	68.280	68.830	65.880	66.160	65.555	304,300
2026-02-05	67.930	69.030	67.890	68.400	67.774	183,300
2026-02-04	65.990	68.780	65.800	68.090	67.467	199,600
2026-02-03	66.580	66.835	65.570	65.700	65.099	304,600
2026-02-02	67.000	67.500	65.740	66.280	65.673	405,900
2026-01-30	67.010	68.440	65.950	66.640	66.030	281,100
2026-01-29	67.450	68.420	66.820	67.850	67.229	215,700

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2150 CAD
2026-06-11	0.2150 CAD
2026-03-11	0.2150 CAD
2025-12-12	0.1880 CAD
2025-09-12	0.1880 CAD
2025-06-12	0.1880 CAD
2025-03-12	0.1880 CAD
2024-12-13	0.1600 CAD
2024-09-13	0.1600 CAD
2024-06-13	0.1600 CAD
2024-03-14	0.1600 CAD
2023-12-14	0.1380 CAD
2023-09-14	0.1380 CAD
2023-06-14	0.1380 CAD
2023-03-14	0.1380 CAD
2022-12-14	0.1250 CAD
2022-09-14	0.1250 CAD
2022-06-14	0.1250 CAD
2022-03-14	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.