Definity Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 68.080 | 68.405 | 67.480 | 67.630 | 67.224 | 225,900 |
| 2026-04-24 | 68.270 | 68.270 | 67.365 | 68.190 | 67.781 | 195,500 |
| 2026-04-23 | 67.450 | 67.940 | 67.110 | 67.750 | 67.344 | 122,100 |
| 2026-04-22 | 67.620 | 68.220 | 66.740 | 67.400 | 66.996 | 180,600 |
| 2026-04-21 | 67.660 | 68.440 | 66.530 | 67.660 | 67.254 | 145,400 |
| 2026-04-20 | 67.770 | 68.180 | 66.330 | 68.000 | 67.592 | 211,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.2150 CAD |
| 2026-06-11 | 0.2150 CAD |
| 2026-03-11 | 0.2150 CAD |
| 2025-12-12 | 0.1880 CAD |
| 2025-09-12 | 0.1880 CAD |
| 2025-06-12 | 0.1880 CAD |
| 2025-03-12 | 0.1880 CAD |
| 2024-12-13 | 0.1600 CAD |
| 2024-09-13 | 0.1600 CAD |
| 2024-06-13 | 0.1600 CAD |
| 2024-03-14 | 0.1600 CAD |
| 2023-12-14 | 0.1380 CAD |
| 2023-09-14 | 0.1380 CAD |
| 2023-06-14 | 0.1380 CAD |
| 2023-03-14 | 0.1380 CAD |
| 2022-12-14 | 0.1250 CAD |
| 2022-09-14 | 0.1250 CAD |
| 2022-06-14 | 0.1250 CAD |
| 2022-03-14 | 0.1750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.