Definity Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	65.190	65.350	64.300	64.890	64.132	170,600
2025-10-31	64.530	65.560	64.530	65.250	64.487	229,900
2025-10-30	64.020	65.430	64.020	64.910	64.151	122,400
2025-10-29	65.360	65.540	64.160	64.610	63.855	164,100
2025-10-28	66.390	66.580	65.470	65.550	64.784	129,900
2025-10-27	66.120	66.550	66.120	66.390	65.614	128,000
2025-10-24	66.590	66.680	65.760	65.950	65.179	116,000
2025-10-23	66.270	67.940	65.810	66.710	65.930	105,300
2025-10-22	65.000	66.490	64.650	66.260	65.486	184,700
2025-10-21	64.790	64.990	64.490	64.850	64.092	142,800
2025-10-20	65.600	66.380	64.800	64.920	64.161	158,200
2025-10-17	66.720	67.000	64.500	65.570	64.804	349,200
2025-10-16	67.550	67.600	65.720	66.580	65.802	308,600
2025-10-15	69.260	69.900	67.790	67.800	67.008	309,000
2025-10-14	69.120	71.040	69.120	69.310	68.500	171,200
2025-10-10	68.920	69.200	68.100	69.110	68.302	185,800
2025-10-09	70.120	70.510	68.745	68.920	68.115	147,000
2025-10-08	70.000	70.580	69.570	70.110	69.291	343,000
2025-10-07	69.810	70.130	69.050	70.010	69.192	305,500
2025-10-06	70.850	71.310	69.620	69.810	68.994	94,700
2025-10-03	70.220	70.990	70.220	70.580	69.755	229,700
2025-10-02	70.080	70.620	69.640	70.250	69.429	254,500
2025-10-01	71.310	71.760	70.410	70.440	69.617	143,700
2025-09-30	70.860	71.850	70.550	71.530	70.694	207,900
2025-09-29	70.350	71.590	70.350	70.870	70.042	137,100
2025-09-26	71.580	71.740	70.140	70.350	69.528	168,700
2025-09-25	72.060	72.130	71.170	71.360	70.526	148,000
2025-09-24	73.000	73.000	72.085	72.180	71.336	112,200
2025-09-23	72.580	73.080	71.950	72.740	71.890	126,900
2025-09-22	74.820	74.820	72.110	72.740	71.890	123,100
2025-09-19	73.040	74.630	72.590	74.550	73.679	784,400
2025-09-18	73.010	73.230	72.990	73.100	72.246	106,200
2025-09-17	72.600	73.190	72.510	73.060	72.206	99,000
2025-09-16	73.760	73.760	71.720	72.600	71.751	143,500
2025-09-15	73.700	73.700	72.910	73.600	72.740	155,800
2025-09-12	73.920	74.270	73.130	73.720	72.858	118,400
2025-09-11	73.470	74.990	73.460	74.300	73.246	131,600
2025-09-10	73.720	73.780	73.155	73.600	72.556	151,000
2025-09-09	72.840	74.170	72.670	73.970	72.921	132,200
2025-09-08	73.420	73.420	72.180	72.990	71.954	243,300
2025-09-05	73.350	74.170	73.280	73.820	72.773	177,400
2025-09-04	73.000	73.500	72.660	73.400	72.359	149,000
2025-09-03	71.560	72.690	71.450	72.360	71.333	222,700
2025-09-02	70.540	71.670	70.540	71.630	70.614	170,800
2025-08-29	70.160	71.290	69.550	70.990	69.983	193,100
2025-08-28	69.710	70.310	69.430	69.810	68.820	164,100
2025-08-27	68.900	69.850	68.860	69.750	68.760	156,500
2025-08-26	70.450	70.450	68.780	68.890	67.913	409,900
2025-08-25	72.360	72.360	70.330	70.470	69.470	124,600
2025-08-22	73.270	73.270	71.940	72.490	71.462	104,500
2025-08-21	72.610	73.030	72.330	72.900	71.866	156,200
2025-08-20	72.230	72.910	72.100	72.390	71.363	68,900
2025-08-19	71.910	72.260	71.500	72.200	71.176	65,400
2025-08-18	71.780	72.490	71.310	71.550	70.535	118,800
2025-08-15	71.330	72.170	71.300	71.770	70.752	121,300
2025-08-14	71.110	71.460	70.740	71.270	70.259	194,400
2025-08-13	71.640	72.080	70.940	71.000	69.993	191,900
2025-08-12	72.100	72.500	71.600	71.690	70.673	64,400
2025-08-11	72.010	72.250	71.370	72.100	71.077	135,200
2025-08-08	73.060	73.260	71.870	71.940	70.919	178,900

← NewerPage 5 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-11	0.2150 CAD
2026-06-11	0.2150 CAD
2026-03-11	0.2150 CAD
2025-12-12	0.1880 CAD
2025-09-12	0.1880 CAD
2025-06-12	0.1880 CAD
2025-03-12	0.1880 CAD
2024-12-13	0.1600 CAD
2024-09-13	0.1600 CAD
2024-06-13	0.1600 CAD
2024-03-14	0.1600 CAD
2023-12-14	0.1380 CAD
2023-09-14	0.1380 CAD
2023-06-14	0.1380 CAD
2023-03-14	0.1380 CAD
2022-12-14	0.1250 CAD
2022-09-14	0.1250 CAD
2022-06-14	0.1250 CAD
2022-03-14	0.1750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.