Dividend Growth Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 6.390 | 6.400 | 6.320 | 6.320 | 4.444 | 110,392 |
| 2024-08-21 | 6.340 | 6.430 | 6.340 | 6.370 | 4.480 | 62,068 |
| 2024-08-20 | 6.340 | 6.360 | 6.270 | 6.310 | 4.437 | 67,009 |
| 2024-08-19 | 6.330 | 6.380 | 6.240 | 6.350 | 4.466 | 113,564 |
| 2024-08-16 | 6.260 | 6.350 | 6.260 | 6.350 | 4.466 | 126,658 |
| 2024-08-15 | 6.280 | 6.330 | 6.270 | 6.300 | 4.430 | 152,485 |
| 2024-08-14 | 6.240 | 6.270 | 6.200 | 6.240 | 4.388 | 51,158 |
| 2024-08-13 | 6.140 | 6.200 | 6.120 | 6.200 | 4.360 | 37,131 |
| 2024-08-12 | 6.180 | 6.180 | 6.110 | 6.150 | 4.325 | 93,314 |
| 2024-08-09 | 6.140 | 6.150 | 6.060 | 6.110 | 4.297 | 57,379 |
| 2024-08-08 | 6.030 | 6.160 | 6.030 | 6.150 | 4.325 | 43,851 |
| 2024-08-07 | 6.090 | 6.160 | 5.960 | 6.020 | 4.233 | 131,611 |
| 2024-08-06 | 5.960 | 6.090 | 5.900 | 6.020 | 4.233 | 213,787 |
| 2024-08-02 | 6.130 | 6.170 | 6.060 | 6.170 | 4.339 | 150,938 |
| 2024-08-01 | 6.340 | 6.340 | 6.150 | 6.220 | 4.374 | 155,054 |
| 2024-07-31 | 6.380 | 6.380 | 6.310 | 6.340 | 4.458 | 71,748 |
| 2024-07-30 | 6.400 | 6.430 | 6.380 | 6.420 | 4.444 | 108,394 |
| 2024-07-29 | 6.370 | 6.390 | 6.360 | 6.370 | 4.410 | 135,710 |
| 2024-07-26 | 6.360 | 6.390 | 6.350 | 6.360 | 4.403 | 90,689 |
| 2024-07-25 | 6.310 | 6.350 | 6.300 | 6.350 | 4.396 | 32,990 |
| 2024-07-24 | 6.320 | 6.340 | 6.310 | 6.320 | 4.375 | 58,179 |
| 2024-07-23 | 6.390 | 6.390 | 6.330 | 6.340 | 4.389 | 57,194 |
| 2024-07-22 | 6.310 | 6.400 | 6.310 | 6.380 | 4.417 | 89,790 |
| 2024-07-19 | 6.280 | 6.320 | 6.260 | 6.300 | 4.361 | 49,169 |
| 2024-07-18 | 6.340 | 6.350 | 6.270 | 6.320 | 4.375 | 64,948 |
| 2024-07-17 | 6.320 | 6.340 | 6.290 | 6.330 | 4.382 | 158,634 |
| 2024-07-16 | 6.250 | 6.350 | 6.250 | 6.350 | 4.396 | 224,353 |
| 2024-07-15 | 6.250 | 6.270 | 6.200 | 6.265 | 4.337 | 246,039 |
| 2024-07-12 | 6.230 | 6.250 | 6.200 | 6.250 | 4.327 | 103,051 |
| 2024-07-11 | 6.150 | 6.220 | 6.150 | 6.210 | 4.299 | 96,545 |
| 2024-07-10 | 6.130 | 6.170 | 6.130 | 6.170 | 4.271 | 22,178 |
| 2024-07-09 | 6.130 | 6.150 | 6.120 | 6.120 | 4.237 | 34,742 |
| 2024-07-08 | 6.120 | 6.140 | 6.100 | 6.130 | 4.244 | 20,725 |
| 2024-07-05 | 6.180 | 6.190 | 6.120 | 6.140 | 4.251 | 52,993 |
| 2024-07-04 | 6.150 | 6.200 | 6.150 | 6.200 | 4.292 | 70,344 |
| 2024-07-03 | 6.060 | 6.190 | 6.060 | 6.150 | 4.258 | 55,990 |
| 2024-07-02 | 6.050 | 6.080 | 6.000 | 6.070 | 4.202 | 77,445 |
| 2024-06-28 | 6.140 | 6.160 | 6.080 | 6.110 | 4.230 | 41,776 |
| 2024-06-27 | 6.200 | 6.230 | 6.190 | 6.220 | 4.237 | 82,132 |
| 2024-06-26 | 6.190 | 6.230 | 6.150 | 6.185 | 4.213 | 58,806 |
| 2024-06-25 | 6.200 | 6.220 | 6.160 | 6.170 | 4.203 | 70,555 |
| 2024-06-24 | 6.060 | 6.220 | 6.060 | 6.200 | 4.223 | 173,612 |
| 2024-06-21 | 6.090 | 6.090 | 5.900 | 6.050 | 4.121 | 97,389 |
| 2024-06-20 | 6.060 | 6.150 | 6.030 | 6.070 | 4.135 | 127,197 |
| 2024-06-19 | 6.060 | 6.070 | 6.000 | 6.050 | 4.121 | 37,079 |
| 2024-06-18 | 6.040 | 6.080 | 5.990 | 6.060 | 4.128 | 37,268 |
| 2024-06-17 | 5.960 | 6.000 | 5.930 | 5.990 | 4.080 | 77,609 |
| 2024-06-14 | 6.040 | 6.100 | 5.850 | 5.910 | 4.026 | 207,111 |
| 2024-06-13 | 6.120 | 6.120 | 6.010 | 6.060 | 4.128 | 135,131 |
| 2024-06-12 | 6.110 | 6.150 | 6.100 | 6.100 | 4.155 | 53,978 |
| 2024-06-11 | 6.160 | 6.160 | 6.070 | 6.110 | 4.162 | 77,363 |
| 2024-06-10 | 6.160 | 6.170 | 6.130 | 6.160 | 4.196 | 20,425 |
| 2024-06-07 | 6.130 | 6.190 | 6.120 | 6.180 | 4.210 | 43,167 |
| 2024-06-06 | 6.180 | 6.190 | 6.100 | 6.120 | 4.169 | 89,191 |
| 2024-06-05 | 6.140 | 6.200 | 6.140 | 6.180 | 4.210 | 82,626 |
| 2024-06-04 | 6.150 | 6.150 | 6.080 | 6.140 | 4.182 | 39,220 |
| 2024-06-03 | 6.120 | 6.160 | 6.080 | 6.140 | 4.182 | 119,481 |
| 2024-05-31 | 6.080 | 6.170 | 6.060 | 6.170 | 4.203 | 50,372 |
| 2024-05-30 | 6.140 | 6.270 | 6.140 | 6.190 | 4.148 | 133,417 |
| 2024-05-29 | 6.270 | 6.270 | 6.050 | 6.200 | 4.155 | 143,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-08-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.