Dividend Growth Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.490 | 7.640 | 7.490 | 7.630 | 7.630 | 263,844 |
| 2026-10-15 | 7.410 | 7.530 | 7.300 | 7.490 | 7.490 | 167,000 |
| 2026-10-14 | 7.420 | 7.420 | 7.350 | 7.380 | 7.380 | 104,800 |
| 2026-10-13 | 7.480 | 7.520 | 7.340 | 7.450 | 7.450 | 138,800 |
| 2026-10-09 | 7.350 | 7.500 | 7.320 | 7.480 | 7.480 | 174,600 |
| 2026-10-08 | 7.120 | 7.320 | 7.120 | 7.310 | 7.310 | 209,000 |
| 2026-10-07 | 7.300 | 7.300 | 7.080 | 7.160 | 7.160 | 202,900 |
| 2026-10-06 | 7.030 | 7.310 | 7.030 | 7.290 | 7.290 | 414,100 |
| 2026-10-05 | 7.230 | 7.250 | 7.020 | 7.040 | 7.040 | 904,300 |
| 2026-10-02 | 7.400 | 7.440 | 7.220 | 7.260 | 7.260 | 693,629 |
| 2026-10-01 | 7.690 | 7.690 | 7.400 | 7.430 | 7.430 | 433,347 |
| 2026-09-30 | 7.750 | 7.780 | 7.640 | 7.670 | 7.670 | 113,670 |
| 2026-09-29 | 7.890 | 7.900 | 7.730 | 7.790 | 7.790 | 119,217 |
| 2026-09-28 | 7.850 | 7.930 | 7.820 | 7.930 | 7.930 | 164,557 |
| 2026-09-25 | 7.850 | 7.870 | 7.730 | 7.820 | 7.820 | 190,510 |
| 2026-09-24 | 7.880 | 7.920 | 7.840 | 7.850 | 7.850 | 204,625 |
| 2026-09-23 | 8.030 | 8.030 | 7.870 | 7.930 | 7.930 | 217,486 |
| 2026-09-22 | 8.030 | 8.050 | 7.970 | 8.020 | 8.020 | 117,589 |
| 2026-09-21 | 8.000 | 8.050 | 7.980 | 8.020 | 8.020 | 208,676 |
| 2026-09-18 | 7.940 | 8.010 | 7.940 | 8.010 | 8.010 | 101,210 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-08-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.