Dividend Growth Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 5.740 | 5.790 | 5.640 | 5.710 | 3.703 | 63,890 |
| 2024-03-01 | 5.730 | 5.780 | 5.700 | 5.740 | 3.722 | 73,917 |
| 2024-02-29 | 5.640 | 5.730 | 5.630 | 5.700 | 3.696 | 78,888 |
| 2024-02-28 | 5.750 | 5.780 | 5.590 | 5.610 | 3.638 | 106,637 |
| 2024-02-27 | 5.860 | 5.870 | 5.790 | 5.870 | 3.742 | 141,653 |
| 2024-02-26 | 5.780 | 5.900 | 5.750 | 5.840 | 3.723 | 205,045 |
| 2024-02-23 | 5.720 | 5.780 | 5.700 | 5.770 | 3.678 | 111,175 |
| 2024-02-22 | 5.650 | 5.740 | 5.650 | 5.720 | 3.646 | 86,021 |
| 2024-02-21 | 5.630 | 5.630 | 5.550 | 5.610 | 3.576 | 63,040 |
| 2024-02-20 | 5.570 | 5.620 | 5.520 | 5.610 | 3.576 | 97,042 |
| 2024-02-16 | 5.480 | 5.580 | 5.480 | 5.550 | 3.538 | 165,172 |
| 2024-02-15 | 5.340 | 5.500 | 5.340 | 5.490 | 3.500 | 160,489 |
| 2024-02-14 | 5.260 | 5.340 | 5.240 | 5.330 | 3.398 | 54,343 |
| 2024-02-13 | 5.270 | 5.270 | 5.110 | 5.160 | 3.289 | 106,910 |
| 2024-02-12 | 5.280 | 5.400 | 5.280 | 5.360 | 3.417 | 53,605 |
| 2024-02-09 | 5.240 | 5.350 | 5.230 | 5.310 | 3.385 | 53,912 |
| 2024-02-08 | 5.220 | 5.250 | 5.170 | 5.220 | 3.327 | 85,067 |
| 2024-02-07 | 5.210 | 5.260 | 5.180 | 5.230 | 3.334 | 13,098 |
| 2024-02-06 | 5.260 | 5.290 | 5.190 | 5.210 | 3.321 | 60,569 |
| 2024-02-05 | 5.320 | 5.320 | 5.100 | 5.180 | 3.302 | 71,437 |
| 2024-02-02 | 5.340 | 5.420 | 5.280 | 5.290 | 3.372 | 77,692 |
| 2024-02-01 | 5.270 | 5.330 | 5.160 | 5.320 | 3.391 | 97,853 |
| 2024-01-31 | 5.420 | 5.440 | 5.250 | 5.250 | 3.347 | 121,502 |
| 2024-01-30 | 5.470 | 5.500 | 5.400 | 5.490 | 3.500 | 49,984 |
| 2024-01-29 | 5.460 | 5.555 | 5.450 | 5.520 | 3.455 | 103,820 |
| 2024-01-26 | 5.420 | 5.490 | 5.420 | 5.470 | 3.424 | 95,619 |
| 2024-01-25 | 5.400 | 5.470 | 5.400 | 5.460 | 3.417 | 83,544 |
| 2024-01-24 | 5.340 | 5.450 | 5.330 | 5.400 | 3.380 | 168,173 |
| 2024-01-23 | 5.300 | 5.340 | 5.290 | 5.320 | 3.330 | 60,774 |
| 2024-01-22 | 5.260 | 5.320 | 5.250 | 5.280 | 3.305 | 76,967 |
| 2024-01-19 | 5.130 | 5.280 | 5.120 | 5.260 | 3.292 | 177,648 |
| 2024-01-18 | 5.040 | 5.130 | 5.030 | 5.090 | 3.186 | 77,437 |
| 2024-01-17 | 5.170 | 5.170 | 4.970 | 5.010 | 3.136 | 162,639 |
| 2024-01-16 | 5.180 | 5.200 | 5.100 | 5.180 | 3.242 | 116,543 |
| 2024-01-15 | 5.120 | 5.220 | 5.100 | 5.200 | 3.255 | 56,634 |
| 2024-01-12 | 5.110 | 5.180 | 5.100 | 5.130 | 3.211 | 87,161 |
| 2024-01-11 | 5.180 | 5.180 | 5.030 | 5.080 | 3.180 | 170,730 |
| 2024-01-10 | 5.180 | 5.180 | 5.150 | 5.150 | 3.223 | 27,773 |
| 2024-01-09 | 5.160 | 5.190 | 5.130 | 5.170 | 3.236 | 40,771 |
| 2024-01-08 | 5.200 | 5.230 | 5.100 | 5.200 | 3.255 | 116,904 |
| 2024-01-05 | 5.100 | 5.200 | 5.100 | 5.200 | 3.255 | 48,734 |
| 2024-01-04 | 5.040 | 5.210 | 5.020 | 5.120 | 3.205 | 70,588 |
| 2024-01-03 | 5.080 | 5.080 | 5.000 | 5.020 | 3.142 | 104,374 |
| 2024-01-02 | 5.130 | 5.160 | 5.080 | 5.090 | 3.186 | 118,115 |
| 2023-12-29 | 5.200 | 5.220 | 5.090 | 5.120 | 3.205 | 50,544 |
| 2023-12-28 | 5.310 | 5.310 | 5.160 | 5.160 | 3.230 | 138,080 |
| 2023-12-27 | 5.350 | 5.390 | 5.340 | 5.350 | 3.286 | 236,037 |
| 2023-12-22 | 5.270 | 5.320 | 5.270 | 5.300 | 3.255 | 64,552 |
| 2023-12-21 | 5.230 | 5.340 | 5.210 | 5.250 | 3.225 | 118,575 |
| 2023-12-20 | 5.220 | 5.340 | 5.160 | 5.160 | 3.169 | 182,940 |
| 2023-12-19 | 5.120 | 5.250 | 5.100 | 5.240 | 3.218 | 184,139 |
| 2023-12-18 | 5.050 | 5.150 | 5.010 | 5.130 | 3.151 | 188,035 |
| 2023-12-15 | 5.050 | 5.110 | 4.980 | 5.040 | 3.096 | 204,675 |
| 2023-12-14 | 5.050 | 5.100 | 4.980 | 5.000 | 3.071 | 186,440 |
| 2023-12-13 | 4.720 | 5.040 | 4.700 | 5.000 | 3.071 | 188,686 |
| 2023-12-12 | 4.790 | 4.880 | 4.700 | 4.740 | 2.911 | 78,024 |
| 2023-12-11 | 4.880 | 4.880 | 4.730 | 4.880 | 2.997 | 124,717 |
| 2023-12-08 | 4.760 | 4.890 | 4.760 | 4.890 | 3.003 | 51,010 |
| 2023-12-07 | 4.870 | 4.870 | 4.760 | 4.800 | 2.948 | 10,109 |
| 2023-12-06 | 4.810 | 4.940 | 4.810 | 4.840 | 2.973 | 57,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-08-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.