Dividend Growth Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	4.750	4.840	4.750	4.840	2.973	67,313
2023-12-04	4.710	4.800	4.700	4.780	2.936	63,583
2023-12-01	4.610	4.840	4.610	4.820	2.960	113,987
2023-11-30	4.550	4.700	4.540	4.650	2.856	128,513
2023-11-29	4.560	4.600	4.500	4.540	2.788	32,050
2023-11-28	4.550	4.630	4.530	4.540	2.788	65,601
2023-11-27	4.600	4.600	4.540	4.570	2.807	46,368
2023-11-24	4.610	4.660	4.580	4.640	2.850	69,052
2023-11-23	4.650	4.650	4.580	4.640	2.850	27,653
2023-11-22	4.660	4.690	4.580	4.650	2.856	27,897
2023-11-21	4.830	4.850	4.690	4.700	2.887	95,627
2023-11-20	4.800	4.920	4.790	4.810	2.954	157,958
2023-11-17	4.730	4.870	4.720	4.870	2.991	140,841
2023-11-16	4.800	4.800	4.640	4.750	2.917	61,062
2023-11-15	4.730	4.880	4.730	4.750	2.917	161,106
2023-11-14	4.600	4.710	4.600	4.710	2.893	92,626
2023-11-13	4.470	4.560	4.440	4.500	2.764	43,079
2023-11-10	4.440	4.490	4.380	4.480	2.752	27,948
2023-11-09	4.360	4.530	4.360	4.420	2.715	65,502
2023-11-08	4.320	4.390	4.290	4.360	2.678	37,934
2023-11-07	4.450	4.450	4.230	4.340	2.666	138,516
2023-11-06	4.610	4.610	4.470	4.500	2.764	111,842
2023-11-03	4.610	4.700	4.530	4.660	2.862	89,663
2023-11-02	4.280	4.590	4.280	4.570	2.807	233,241
2023-11-01	4.000	4.230	4.000	4.230	2.598	194,958
2023-10-31	3.980	4.040	3.970	3.970	2.438	73,847
2023-10-30	3.830	4.010	3.830	3.970	2.438	85,367
2023-10-27	3.930	3.940	3.810	3.830	2.352	51,584
2023-10-26	3.890	4.000	3.850	3.920	2.408	109,472
2023-10-25	3.960	4.070	3.900	3.950	2.426	74,213
2023-10-24	4.030	4.080	3.920	3.960	2.432	46,322
2023-10-23	4.060	4.130	3.940	4.040	2.481	76,796
2023-10-20	4.230	4.230	4.080	4.080	2.506	54,170
2023-10-19	4.350	4.360	4.260	4.260	2.617	26,754
2023-10-18	4.450	4.450	4.350	4.360	2.678	21,691
2023-10-17	4.420	4.530	4.420	4.500	2.764	20,118
2023-10-16	4.420	4.500	4.360	4.470	2.745	133,589
2023-10-13	4.470	4.490	4.350	4.360	2.678	45,491
2023-10-12	4.500	4.500	4.350	4.420	2.715	30,254
2023-10-11	4.400	4.520	4.400	4.490	2.758	35,540
2023-10-10	4.250	4.470	4.250	4.390	2.696	48,707
2023-10-06	4.130	4.270	4.040	4.230	2.598	102,667
2023-10-05	4.010	4.180	4.010	4.150	2.549	153,671
2023-10-04	3.940	4.020	3.850	4.010	2.463	62,578
2023-10-03	4.130	4.140	3.910	3.940	2.420	228,296
2023-10-02	4.280	4.280	4.120	4.130	2.537	82,033
2023-09-29	4.400	4.410	4.290	4.300	2.641	53,391
2023-09-28	4.220	4.420	4.220	4.340	2.666	54,450
2023-09-27	4.260	4.300	4.190	4.220	2.592	106,273
2023-09-26	4.370	4.400	4.240	4.250	2.610	99,422
2023-09-25	4.390	4.500	4.370	4.420	2.715	97,815
2023-09-22	4.590	4.620	4.530	4.530	2.782	27,968
2023-09-21	4.790	4.810	4.580	4.580	2.813	89,453
2023-09-20	4.830	4.970	4.830	4.830	2.967	62,391
2023-09-19	4.990	4.990	4.800	4.850	2.979	55,561
2023-09-18	5.030	5.030	4.930	4.980	3.059	99,583
2023-09-15	4.940	5.110	4.900	5.030	3.089	137,903
2023-09-14	4.600	4.970	4.600	4.960	3.046	170,702
2023-09-13	4.550	4.600	4.510	4.600	2.825	58,354
2023-09-12	4.500	4.570	4.500	4.550	2.795	41,036

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-04-27	0.1000 CAD
2023-01-30	0.1000 CAD
2022-12-29	0.1000 CAD
2022-11-29	0.1000 CAD
2022-09-28	0.1000 CAD
2022-08-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.