Dividend Growth Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	4.400	4.600	4.400	4.520	2.776	64,216
2023-09-08	4.420	4.450	4.380	4.390	2.696	90,556
2023-09-07	4.400	4.450	4.350	4.370	2.684	86,382
2023-09-06	4.620	4.620	4.430	4.430	2.721	79,106
2023-09-05	4.760	4.780	4.640	4.640	2.850	100,467
2023-09-01	4.490	4.820	4.480	4.800	2.948	84,170
2023-08-31	4.510	4.550	4.450	4.490	2.758	80,504
2023-08-30	4.520	4.630	4.500	4.510	2.770	78,011
2023-08-29	4.390	4.590	4.390	4.570	2.807	152,004
2023-08-28	4.280	4.450	4.270	4.400	2.702	49,098
2023-08-25	4.250	4.320	4.190	4.280	2.629	134,371
2023-08-24	4.350	4.380	4.240	4.270	2.623	107,513
2023-08-23	4.260	4.360	4.240	4.360	2.678	65,223
2023-08-22	4.290	4.340	4.230	4.280	2.629	126,171
2023-08-21	4.540	4.540	4.260	4.265	2.620	253,892
2023-08-18	4.600	4.640	4.510	4.535	2.785	182,798
2023-08-17	4.750	4.790	4.660	4.660	2.862	114,077
2023-08-16	4.820	4.850	4.750	4.780	2.936	99,459
2023-08-15	4.950	4.950	4.800	4.800	2.948	170,311
2023-08-14	5.020	5.050	4.970	5.050	3.102	49,587
2023-08-11	5.000	5.080	4.980	5.070	3.114	151,409
2023-08-10	4.970	5.050	4.940	4.990	3.065	109,150
2023-08-09	4.930	4.980	4.930	4.960	3.046	46,163
2023-08-08	4.910	4.960	4.870	4.940	3.034	78,854
2023-08-04	4.910	5.050	4.910	4.950	3.040	84,106
2023-08-03	4.890	5.000	4.850	4.920	3.022	59,685
2023-08-02	5.050	5.050	4.890	4.930	3.028	109,359
2023-08-01	5.110	5.130	5.050	5.080	3.120	76,128
2023-07-31	5.140	5.230	5.110	5.120	3.145	104,656
2023-07-28	5.100	5.160	5.090	5.130	3.151	43,968
2023-07-27	5.150	5.160	5.080	5.080	3.120	84,318
2023-07-26	5.090	5.160	5.080	5.150	3.163	82,894
2023-07-25	5.250	5.280	5.100	5.140	3.157	139,535
2023-07-24	5.320	5.440	5.260	5.300	3.255	209,374
2023-07-21	5.140	5.370	5.130	5.310	3.261	184,737
2023-07-20	5.080	5.160	5.070	5.150	3.163	154,931
2023-07-19	5.080	5.090	5.030	5.070	3.114	63,478
2023-07-18	5.000	5.140	5.000	5.070	3.114	290,025
2023-07-17	5.020	5.040	4.950	5.020	3.083	61,711
2023-07-14	5.050	5.050	5.000	5.020	3.083	52,654
2023-07-13	5.000	5.100	4.970	5.070	3.114	136,814
2023-07-12	4.870	5.030	4.870	4.980	3.059	104,779
2023-07-11	4.840	4.930	4.820	4.870	2.991	77,053
2023-07-10	4.980	5.000	4.880	4.900	3.010	100,953
2023-07-07	5.040	5.120	4.990	4.990	3.065	101,088
2023-07-06	5.050	5.070	4.980	5.070	3.114	79,961
2023-07-05	5.290	5.290	5.060	5.130	3.151	97,103
2023-07-04	5.070	5.290	5.070	5.260	3.231	168,695
2023-06-30	4.890	5.080	4.890	5.070	3.114	153,540
2023-06-29	4.760	4.860	4.750	4.790	2.942	47,840
2023-06-28	4.880	4.890	4.760	4.760	2.924	62,992
2023-06-27	4.840	4.940	4.840	4.850	2.979	92,640
2023-06-26	4.770	4.900	4.760	4.870	2.991	99,422
2023-06-23	4.870	4.900	4.770	4.800	2.948	194,341
2023-06-22	5.010	5.030	4.930	4.940	3.034	153,265
2023-06-21	5.030	5.080	5.010	5.030	3.089	166,956
2023-06-20	5.080	5.080	5.020	5.050	3.102	54,308
2023-06-19	5.180	5.180	5.060	5.110	3.139	65,243
2023-06-16	5.190	5.190	5.120	5.140	3.157	72,765
2023-06-15	5.140	5.190	5.120	5.180	3.182	24,519

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-04-27	0.1000 CAD
2023-01-30	0.1000 CAD
2022-12-29	0.1000 CAD
2022-11-29	0.1000 CAD
2022-09-28	0.1000 CAD
2022-08-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.