Dividend Growth Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 5.180 | 5.200 | 5.100 | 5.160 | 3.169 | 103,729 |
| 2023-06-13 | 5.140 | 5.220 | 5.140 | 5.180 | 3.182 | 47,745 |
| 2023-06-12 | 5.070 | 5.120 | 5.000 | 5.100 | 3.132 | 187,335 |
| 2023-06-09 | 5.140 | 5.170 | 5.090 | 5.110 | 3.139 | 95,554 |
| 2023-06-08 | 5.150 | 5.190 | 5.130 | 5.175 | 3.178 | 50,233 |
| 2023-06-07 | 5.220 | 5.280 | 5.140 | 5.150 | 3.163 | 52,100 |
| 2023-06-06 | 5.200 | 5.330 | 5.180 | 5.210 | 3.200 | 129,469 |
| 2023-06-05 | 5.290 | 5.290 | 5.220 | 5.230 | 3.212 | 35,186 |
| 2023-06-02 | 5.160 | 5.300 | 5.160 | 5.290 | 3.249 | 34,748 |
| 2023-06-01 | 5.140 | 5.250 | 5.100 | 5.180 | 3.182 | 65,002 |
| 2023-05-31 | 5.190 | 5.190 | 5.110 | 5.140 | 3.157 | 52,360 |
| 2023-05-30 | 5.330 | 5.350 | 5.190 | 5.220 | 3.206 | 77,974 |
| 2023-05-29 | 5.220 | 5.370 | 5.220 | 5.330 | 3.274 | 80,204 |
| 2023-05-26 | 5.240 | 5.260 | 5.210 | 5.210 | 3.200 | 49,698 |
| 2023-05-25 | 5.240 | 5.300 | 5.160 | 5.210 | 3.200 | 119,495 |
| 2023-05-24 | 5.510 | 5.510 | 5.230 | 5.240 | 3.218 | 291,779 |
| 2023-05-23 | 5.620 | 5.620 | 5.520 | 5.530 | 3.397 | 146,426 |
| 2023-05-19 | 5.670 | 5.670 | 5.600 | 5.600 | 3.440 | 53,756 |
| 2023-05-18 | 5.630 | 5.690 | 5.560 | 5.620 | 3.452 | 73,955 |
| 2023-05-17 | 5.570 | 5.640 | 5.530 | 5.630 | 3.458 | 42,348 |
| 2023-05-16 | 5.650 | 5.650 | 5.550 | 5.580 | 3.427 | 34,048 |
| 2023-05-15 | 5.630 | 5.720 | 5.570 | 5.640 | 3.464 | 110,291 |
| 2023-05-12 | 5.630 | 5.670 | 5.600 | 5.630 | 3.458 | 100,648 |
| 2023-05-11 | 5.660 | 5.660 | 5.570 | 5.600 | 3.440 | 61,203 |
| 2023-05-10 | 5.670 | 5.690 | 5.560 | 5.670 | 3.483 | 67,510 |
| 2023-05-09 | 5.660 | 5.670 | 5.620 | 5.650 | 3.470 | 25,870 |
| 2023-05-08 | 5.560 | 5.680 | 5.560 | 5.660 | 3.476 | 74,117 |
| 2023-05-05 | 5.480 | 5.650 | 5.480 | 5.580 | 3.427 | 83,895 |
| 2023-05-04 | 5.450 | 5.550 | 5.300 | 5.420 | 3.329 | 144,427 |
| 2023-05-03 | 5.540 | 5.580 | 5.490 | 5.490 | 3.372 | 93,101 |
| 2023-05-02 | 5.670 | 5.680 | 5.510 | 5.530 | 3.397 | 76,613 |
| 2023-05-01 | 5.830 | 5.860 | 5.670 | 5.670 | 3.483 | 138,609 |
| 2023-04-28 | 5.800 | 5.910 | 5.800 | 5.830 | 3.581 | 79,826 |
| 2023-04-27 | 5.870 | 5.910 | 5.800 | 5.870 | 3.605 | 103,743 |
| 2023-04-26 | 5.950 | 6.050 | 5.950 | 5.970 | 3.605 | 194,490 |
| 2023-04-25 | 6.020 | 6.040 | 5.940 | 5.970 | 3.605 | 127,282 |
| 2023-04-24 | 5.840 | 6.030 | 5.840 | 6.020 | 3.636 | 272,662 |
| 2023-04-21 | 5.720 | 5.860 | 5.710 | 5.780 | 3.491 | 117,364 |
| 2023-04-20 | 5.700 | 5.740 | 5.670 | 5.700 | 3.442 | 75,389 |
| 2023-04-19 | 5.720 | 5.750 | 5.700 | 5.730 | 3.460 | 59,579 |
| 2023-04-18 | 5.750 | 5.810 | 5.740 | 5.740 | 3.466 | 76,342 |
| 2023-04-17 | 5.770 | 5.840 | 5.730 | 5.770 | 3.485 | 39,573 |
| 2023-04-14 | 5.780 | 5.840 | 5.740 | 5.770 | 3.485 | 90,782 |
| 2023-04-13 | 5.690 | 5.760 | 5.660 | 5.740 | 3.466 | 123,588 |
| 2023-04-12 | 5.680 | 5.790 | 5.650 | 5.700 | 3.442 | 125,930 |
| 2023-04-11 | 5.500 | 5.700 | 5.490 | 5.680 | 3.430 | 140,252 |
| 2023-04-10 | 5.360 | 5.500 | 5.360 | 5.480 | 3.309 | 81,907 |
| 2023-04-06 | 5.400 | 5.440 | 5.350 | 5.410 | 3.267 | 98,167 |
| 2023-04-05 | 5.420 | 5.440 | 5.340 | 5.430 | 3.279 | 56,031 |
| 2023-04-04 | 5.480 | 5.500 | 5.370 | 5.420 | 3.273 | 51,270 |
| 2023-04-03 | 5.330 | 5.480 | 5.300 | 5.470 | 3.303 | 125,147 |
| 2023-03-31 | 5.150 | 5.320 | 5.150 | 5.260 | 3.177 | 126,874 |
| 2023-03-30 | 5.180 | 5.190 | 5.140 | 5.150 | 3.110 | 50,032 |
| 2023-03-29 | 5.120 | 5.180 | 5.110 | 5.150 | 3.110 | 44,682 |
| 2023-03-28 | 5.180 | 5.180 | 5.060 | 5.070 | 3.062 | 181,069 |
| 2023-03-27 | 5.270 | 5.270 | 5.130 | 5.150 | 3.110 | 172,311 |
| 2023-03-24 | 5.240 | 5.280 | 5.140 | 5.260 | 3.177 | 130,873 |
| 2023-03-23 | 5.370 | 5.400 | 5.230 | 5.260 | 3.177 | 88,985 |
| 2023-03-22 | 5.310 | 5.460 | 5.270 | 5.320 | 3.213 | 237,323 |
| 2023-03-21 | 5.200 | 5.350 | 5.200 | 5.280 | 3.189 | 127,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-08-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.