Dividend Growth Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	5.180	5.250	5.060	5.140	3.104	216,952
2023-03-17	5.480	5.510	5.160	5.180	3.128	365,332
2023-03-16	5.420	5.590	5.380	5.500	3.322	126,483
2023-03-15	5.530	5.580	5.420	5.470	3.303	347,757
2023-03-14	5.630	5.800	5.630	5.630	3.400	213,729
2023-03-13	5.630	5.720	5.530	5.590	3.376	280,483
2023-03-10	5.800	5.800	5.660	5.670	3.424	257,475
2023-03-09	5.900	5.950	5.810	5.810	3.509	204,940
2023-03-08	5.870	5.930	5.850	5.880	3.551	107,158
2023-03-07	5.940	5.940	5.820	5.870	3.545	118,906
2023-03-06	6.000	6.020	5.900	5.930	3.581	89,845
2023-03-03	5.830	6.020	5.830	5.970	3.605	135,378
2023-03-02	5.850	5.850	5.760	5.830	3.521	191,279
2023-03-01	5.970	6.020	5.720	5.860	3.539	354,869
2023-02-28	6.050	6.060	5.950	5.970	3.605	227,002
2023-02-27	6.080	6.120	6.020	6.050	3.654	393,826
2023-02-24	6.120	6.120	6.020	6.090	3.678	338,441
2023-02-23	6.150	6.200	6.050	6.190	3.738	363,707
2023-02-22	6.230	6.240	6.030	6.100	3.684	585,706
2023-02-21	6.440	6.440	6.240	6.300	3.805	456,740
2023-02-17	6.400	6.460	6.360	6.420	3.877	227,010
2023-02-16	6.430	6.470	6.390	6.400	3.865	178,845
2023-02-15	6.410	6.500	6.370	6.490	3.919	182,677
2023-02-14	6.420	6.440	6.350	6.410	3.871	67,303
2023-02-13	6.360	6.440	6.350	6.440	3.889	190,152
2023-02-10	6.300	6.370	6.250	6.370	3.847	105,384
2023-02-09	6.350	6.380	6.280	6.280	3.793	138,307
2023-02-08	6.380	6.420	6.300	6.350	3.835	108,017
2023-02-07	6.280	6.460	6.240	6.380	3.853	270,727
2023-02-06	6.280	6.370	6.250	6.270	3.787	195,848
2023-02-03	6.320	6.380	6.280	6.320	3.817	136,851
2023-02-02	6.500	6.510	6.320	6.390	3.859	303,292
2023-02-01	6.440	6.500	6.360	6.450	3.895	89,628
2023-01-31	6.390	6.450	6.300	6.430	3.883	109,226
2023-01-30	6.480	6.480	6.390	6.400	3.865	165,226
2023-01-27	6.500	6.550	6.490	6.540	3.889	253,199
2023-01-26	6.460	6.500	6.420	6.490	3.859	134,838
2023-01-25	6.330	6.490	6.250	6.420	3.818	224,828
2023-01-24	6.360	6.390	6.180	6.330	3.764	153,094
2023-01-23	6.260	6.390	6.260	6.340	3.770	128,987
2023-01-20	6.200	6.280	6.120	6.260	3.723	108,451
2023-01-19	6.310	6.310	6.120	6.170	3.669	261,458
2023-01-18	6.330	6.410	6.300	6.310	3.752	171,150
2023-01-17	6.420	6.470	6.310	6.360	3.782	379,103
2023-01-16	6.370	6.430	6.330	6.400	3.806	124,008
2023-01-13	6.340	6.340	6.260	6.310	3.752	111,576
2023-01-12	6.220	6.320	6.150	6.320	3.758	198,304
2023-01-11	6.110	6.210	6.060	6.180	3.675	196,387
2023-01-10	6.050	6.120	6.040	6.100	3.628	100,655
2023-01-09	6.070	6.180	6.050	6.070	3.610	146,672
2023-01-06	6.060	6.060	5.900	6.010	3.574	112,875
2023-01-05	6.070	6.150	5.900	6.000	3.568	136,405
2023-01-04	5.950	6.040	5.920	6.040	3.592	114,356
2023-01-03	5.740	5.900	5.740	5.900	3.509	248,087
2022-12-30	5.880	5.900	5.680	5.740	3.413	152,070
2022-12-29	5.850	5.910	5.850	5.900	3.509	128,425
2022-12-28	5.910	5.950	5.820	5.890	3.443	237,827
2022-12-23	5.800	5.980	5.800	5.880	3.437	164,412
2022-12-22	5.890	5.950	5.750	5.800	3.391	226,383
2022-12-21	5.730	5.870	5.730	5.870	3.432	82,703

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-04-27	0.1000 CAD
2023-01-30	0.1000 CAD
2022-12-29	0.1000 CAD
2022-11-29	0.1000 CAD
2022-09-28	0.1000 CAD
2022-08-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.