Dividend Growth Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	8.850	8.870	8.830	8.870	8.556	86,146
2026-07-20	8.870	8.880	8.810	8.830	8.517	143,866
2026-07-17	8.850	8.870	8.810	8.870	8.556	134,214
2026-07-16	8.870	8.900	8.800	8.840	8.527	174,394
2026-07-15	8.790	8.870	8.790	8.840	8.527	120,988
2026-07-14	8.740	8.800	8.740	8.790	8.478	65,996
2026-07-13	8.790	8.790	8.750	8.770	8.459	173,717
2026-07-10	8.730	8.800	8.720	8.790	8.478	97,901
2026-07-09	8.720	8.750	8.690	8.700	8.392	192,328
2026-07-08	8.680	8.710	8.650	8.710	8.401	80,412
2026-07-07	8.700	8.740	8.660	8.690	8.382	91,547
2026-07-06	8.630	8.730	8.630	8.700	8.392	129,174
2026-07-03	8.650	8.660	8.610	8.660	8.353	78,090
2026-07-02	8.660	8.690	8.580	8.590	8.286	212,473
2026-06-30	8.680	8.700	8.640	8.690	8.382	91,866
2026-06-29	8.740	8.780	8.730	8.740	8.334	169,056
2026-06-26	8.690	8.730	8.690	8.730	8.324	80,027
2026-06-25	8.660	8.720	8.660	8.690	8.286	122,678
2026-06-24	8.670	8.730	8.670	8.670	8.267	209,063
2026-06-23	8.650	8.720	8.640	8.700	8.296	133,054
2026-06-22	8.700	8.730	8.690	8.690	8.286	163,382
2026-06-19	8.700	8.740	8.690	8.690	8.286	86,265
2026-06-18	8.700	8.730	8.650	8.690	8.286	180,328
2026-06-17	8.650	8.710	8.630	8.650	8.248	113,437
2026-06-16	8.670	8.680	8.630	8.640	8.238	92,256
2026-06-15	8.630	8.690	8.620	8.640	8.238	127,440
2026-06-12	8.650	8.710	8.590	8.590	8.191	115,020
2026-06-11	8.610	8.690	8.600	8.610	8.210	86,998
2026-06-10	8.560	8.620	8.520	8.560	8.162	175,787
2026-06-09	8.640	8.650	8.510	8.540	8.143	54,868
2026-06-08	8.530	8.640	8.530	8.560	8.162	63,511
2026-06-05	8.650	8.650	8.500	8.540	8.143	173,451
2026-06-04	8.630	8.680	8.620	8.640	8.238	66,479
2026-06-03	8.560	8.650	8.550	8.590	8.191	87,509
2026-06-02	8.500	8.600	8.500	8.560	8.162	140,791
2026-06-01	8.570	8.610	8.440	8.490	8.095	190,287
2026-05-29	8.660	8.680	8.600	8.610	8.210	113,703
2026-05-28	8.660	8.750	8.640	8.680	8.181	138,698
2026-05-27	8.660	8.700	8.650	8.660	8.162	119,660
2026-05-26	8.680	8.700	8.660	8.680	8.181	185,053
2026-05-25	8.690	8.730	8.660	8.710	8.209	130,960
2026-05-22	8.610	8.690	8.600	8.650	8.153	94,017
2026-05-21	8.550	8.640	8.540	8.610	8.115	204,714
2026-05-20	8.510	8.560	8.460	8.530	8.040	143,987
2026-05-19	8.470	8.500	8.430	8.500	8.012	263,478
2026-05-15	8.470	8.520	8.450	8.490	8.002	59,193
2026-05-14	8.490	8.500	8.480	8.500	8.012	102,262
2026-05-13	8.460	8.480	8.440	8.460	7.974	163,143
2026-05-12	8.410	8.470	8.410	8.440	7.955	112,694
2026-05-11	8.400	8.450	8.370	8.430	7.946	85,038
2026-05-08	8.380	8.400	8.350	8.390	7.908	99,514
2026-05-07	8.390	8.390	8.300	8.360	7.880	92,598
2026-05-06	8.250	8.390	8.250	8.340	7.861	138,969
2026-05-05	8.250	8.300	8.240	8.250	7.776	54,686
2026-05-04	8.260	8.340	8.210	8.210	7.738	137,931
2026-05-01	8.360	8.360	8.270	8.280	7.804	65,455
2026-04-30	8.350	8.370	8.310	8.370	7.889	79,840
2026-04-29	8.410	8.440	8.350	8.390	7.814	220,030
2026-04-28	8.320	8.430	8.290	8.410	7.832	194,040
2026-04-27	8.250	8.330	8.240	8.310	7.739	219,226

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-04-27	0.1000 CAD
2023-01-30	0.1000 CAD
2022-12-29	0.1000 CAD
2022-11-29	0.1000 CAD
2022-09-28	0.1000 CAD
2022-08-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.