Dividend Growth Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	6.900	6.910	6.820	6.900	3.527	210,357
2022-01-07	6.950	6.980	6.890	6.900	3.527	472,952
2022-01-06	6.910	6.980	6.840	6.950	3.553	377,714
2022-01-05	6.890	6.940	6.860	6.880	3.517	235,647
2022-01-04	6.870	6.880	6.800	6.880	3.517	308,001
2021-12-31	6.800	6.830	6.780	6.810	3.481	69,406
2021-12-30	6.850	6.890	6.760	6.790	3.471	191,717
2021-12-29	6.960	6.970	6.880	6.950	3.502	400,448
2021-12-24	6.810	6.870	6.810	6.850	3.451	101,953
2021-12-23	6.790	6.870	6.760	6.810	3.431	250,039
2021-12-22	6.760	6.800	6.720	6.770	3.411	208,240
2021-12-21	6.660	6.780	6.660	6.760	3.406	321,242
2021-12-20	6.650	6.650	6.520	6.650	3.350	310,451
2021-12-17	6.650	6.690	6.540	6.680	3.366	293,262
2021-12-16	6.680	6.740	6.650	6.660	3.355	267,693
2021-12-15	6.690	6.700	6.620	6.670	3.360	327,995
2021-12-14	6.680	6.690	6.650	6.680	3.366	154,232
2021-12-13	6.740	6.740	6.650	6.700	3.376	251,284
2021-12-10	6.680	6.750	6.630	6.740	3.396	631,953
2021-12-09	6.690	6.690	6.630	6.660	3.355	1,651,830
2021-12-08	7.000	7.000	6.920	6.920	3.486	176,369
2021-12-07	6.980	7.070	6.940	7.000	3.527	198,908
2021-12-06	6.870	6.950	6.790	6.930	3.491	167,163
2021-12-03	6.900	6.900	6.780	6.840	3.446	188,360
2021-12-02	6.810	6.930	6.780	6.850	3.451	201,347
2021-12-01	6.880	6.980	6.790	6.800	3.426	203,218
2021-11-30	6.950	6.970	6.800	6.880	3.466	341,181
2021-11-29	6.970	7.020	6.880	6.990	3.522	174,873
2021-11-26	7.090	7.130	6.800	7.060	3.507	610,303
2021-11-25	7.150	7.220	7.130	7.210	3.581	204,514
2021-11-24	7.090	7.150	7.090	7.120	3.536	341,902
2021-11-23	7.120	7.120	7.080	7.090	3.522	257,955
2021-11-22	7.150	7.150	7.080	7.100	3.526	162,964
2021-11-19	7.070	7.100	7.040	7.100	3.526	119,568
2021-11-18	7.120	7.130	7.050	7.070	3.512	74,812
2021-11-17	7.150	7.150	7.010	7.110	3.531	187,747
2021-11-16	7.080	7.150	7.080	7.150	3.551	143,892
2021-11-15	7.000	7.080	6.980	7.080	3.517	283,604
2021-11-12	6.990	7.000	6.960	7.000	3.477	121,240
2021-11-11	6.930	6.990	6.930	6.980	3.467	83,784
2021-11-10	6.910	6.940	6.910	6.940	3.447	161,263
2021-11-09	6.920	6.930	6.860	6.920	3.437	118,309
2021-11-08	6.930	6.930	6.880	6.920	3.437	93,568
2021-11-05	6.830	6.920	6.830	6.920	3.437	159,323
2021-11-04	6.850	6.860	6.820	6.840	3.397	224,676
2021-11-03	6.800	6.860	6.790	6.840	3.397	137,180
2021-11-02	6.850	6.860	6.800	6.820	3.387	112,186
2021-11-01	6.850	6.870	6.790	6.850	3.402	117,640
2021-10-29	6.880	6.930	6.820	6.850	3.402	117,354
2021-10-28	6.850	6.930	6.690	6.900	3.427	434,505
2021-10-27	7.010	7.030	6.940	6.950	3.402	183,512
2021-10-26	7.070	7.070	6.950	6.990	3.422	328,728
2021-10-25	6.900	7.090	6.900	7.040	3.446	475,082
2021-10-22	6.800	6.880	6.800	6.870	3.363	174,133
2021-10-21	6.740	6.800	6.740	6.800	3.329	102,806

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-04-27	0.1000 CAD
2023-01-30	0.1000 CAD
2022-12-29	0.1000 CAD
2022-11-29	0.1000 CAD
2022-09-28	0.1000 CAD
2022-08-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.