Dividend Growth Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 8.230 | 8.260 | 8.220 | 8.220 | 7.655 | 60,853 |
| 2026-04-23 | 8.230 | 8.250 | 8.180 | 8.220 | 7.655 | 93,829 |
| 2026-04-22 | 8.230 | 8.240 | 8.190 | 8.220 | 7.655 | 40,879 |
| 2026-04-21 | 8.220 | 8.270 | 8.150 | 8.170 | 7.609 | 80,653 |
| 2026-04-20 | 8.220 | 8.270 | 8.180 | 8.190 | 7.627 | 154,335 |
| 2026-04-17 | 8.240 | 8.290 | 8.200 | 8.290 | 7.720 | 211,201 |
| 2026-04-16 | 8.160 | 8.250 | 8.160 | 8.190 | 7.627 | 146,581 |
| 2026-04-15 | 8.160 | 8.220 | 8.160 | 8.180 | 7.618 | 126,579 |
| 2026-04-14 | 8.090 | 8.210 | 8.050 | 8.210 | 7.646 | 191,750 |
| 2026-04-13 | 8.030 | 8.080 | 7.960 | 8.060 | 7.506 | 110,838 |
| 2026-04-10 | 7.940 | 8.050 | 7.940 | 8.030 | 7.478 | 179,582 |
| 2026-04-09 | 7.900 | 7.930 | 7.830 | 7.870 | 7.329 | 150,404 |
| 2026-04-08 | 7.950 | 7.950 | 7.840 | 7.900 | 7.357 | 148,612 |
| 2026-04-07 | 7.810 | 7.830 | 7.730 | 7.740 | 7.208 | 136,397 |
| 2026-04-06 | 7.780 | 7.840 | 7.740 | 7.840 | 7.301 | 93,578 |
| 2026-04-02 | 7.690 | 7.780 | 7.650 | 7.740 | 7.208 | 129,500 |
| 2026-04-01 | 7.750 | 7.800 | 7.660 | 7.800 | 7.264 | 119,687 |
| 2026-03-31 | 7.720 | 7.740 | 7.600 | 7.700 | 7.171 | 148,417 |
| 2026-03-30 | 7.700 | 7.790 | 7.650 | 7.690 | 7.069 | 301,759 |
| 2026-03-27 | 7.680 | 7.740 | 7.650 | 7.650 | 7.032 | 113,922 |
| 2026-03-26 | 7.760 | 7.770 | 7.610 | 7.680 | 7.059 | 176,622 |
| 2026-03-25 | 7.750 | 7.830 | 7.650 | 7.820 | 7.188 | 107,439 |
| 2026-03-24 | 7.610 | 7.720 | 7.540 | 7.670 | 7.050 | 106,512 |
| 2026-03-23 | 7.450 | 7.700 | 7.450 | 7.620 | 7.004 | 226,486 |
| 2026-03-20 | 7.720 | 7.720 | 7.390 | 7.410 | 6.811 | 365,915 |
| 2026-03-19 | 7.830 | 7.830 | 7.650 | 7.700 | 7.078 | 166,386 |
| 2026-03-18 | 7.880 | 7.920 | 7.830 | 7.840 | 7.206 | 159,505 |
| 2026-03-17 | 7.800 | 7.960 | 7.790 | 7.880 | 7.243 | 140,493 |
| 2026-03-16 | 7.710 | 7.840 | 7.680 | 7.780 | 7.151 | 291,080 |
| 2026-03-13 | 7.700 | 7.770 | 7.620 | 7.640 | 7.023 | 90,554 |
| 2026-03-12 | 7.700 | 7.710 | 7.600 | 7.610 | 6.995 | 156,884 |
| 2026-03-11 | 7.740 | 7.910 | 7.700 | 7.750 | 7.124 | 93,029 |
| 2026-03-10 | 7.550 | 7.800 | 7.500 | 7.650 | 7.032 | 323,996 |
| 2026-03-09 | 7.150 | 7.490 | 6.960 | 7.430 | 6.830 | 1,102,820 |
| 2026-03-06 | 8.000 | 8.000 | 7.740 | 7.770 | 7.142 | 679,952 |
| 2026-03-05 | 8.100 | 8.150 | 8.000 | 8.080 | 7.427 | 147,062 |
| 2026-03-04 | 8.020 | 8.160 | 8.010 | 8.130 | 7.473 | 297,985 |
| 2026-03-03 | 8.140 | 8.140 | 8.030 | 8.040 | 7.390 | 215,776 |
| 2026-03-02 | 8.170 | 8.290 | 8.010 | 8.220 | 7.556 | 294,888 |
| 2026-02-27 | 8.310 | 8.360 | 8.230 | 8.350 | 7.675 | 239,579 |
| 2026-02-26 | 8.380 | 8.390 | 8.320 | 8.360 | 7.592 | 186,491 |
| 2026-02-25 | 8.380 | 8.380 | 8.340 | 8.380 | 7.611 | 174,199 |
| 2026-02-24 | 8.380 | 8.400 | 8.360 | 8.370 | 7.602 | 80,864 |
| 2026-02-23 | 8.390 | 8.390 | 8.330 | 8.360 | 7.592 | 110,876 |
| 2026-02-20 | 8.210 | 8.370 | 8.180 | 8.360 | 7.592 | 296,526 |
| 2026-02-19 | 8.180 | 8.240 | 8.160 | 8.180 | 7.429 | 98,891 |
| 2026-02-18 | 8.080 | 8.180 | 8.070 | 8.180 | 7.429 | 166,075 |
| 2026-02-17 | 8.010 | 8.080 | 8.010 | 8.050 | 7.311 | 189,969 |
| 2026-02-13 | 8.050 | 8.110 | 7.980 | 8.030 | 7.293 | 178,801 |
| 2026-02-12 | 8.180 | 8.180 | 7.940 | 7.990 | 7.256 | 197,070 |
| 2026-02-11 | 8.080 | 8.130 | 8.040 | 8.120 | 7.375 | 130,162 |
| 2026-02-10 | 8.050 | 8.060 | 7.970 | 8.060 | 7.320 | 138,208 |
| 2026-02-09 | 8.030 | 8.030 | 7.935 | 8.010 | 7.275 | 192,194 |
| 2026-02-06 | 7.680 | 8.030 | 7.680 | 7.910 | 7.184 | 225,293 |
| 2026-02-05 | 7.920 | 7.945 | 7.680 | 7.730 | 7.020 | 426,049 |
| 2026-02-04 | 8.070 | 8.120 | 7.870 | 7.980 | 7.247 | 205,470 |
| 2026-02-03 | 8.270 | 8.285 | 7.560 | 8.020 | 7.284 | 913,500 |
| 2026-02-02 | 8.350 | 8.350 | 8.160 | 8.290 | 7.529 | 246,575 |
| 2026-01-30 | 8.440 | 8.460 | 8.370 | 8.410 | 7.638 | 372,119 |
| 2026-01-29 | 8.550 | 8.550 | 8.400 | 8.490 | 7.620 | 229,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-08-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.