Dividend Growth Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 7.480 | 7.480 | 7.400 | 7.400 | 6.469 | 258,673 |
| 2025-10-31 | 7.520 | 7.530 | 7.470 | 7.490 | 6.548 | 117,791 |
| 2025-10-30 | 7.520 | 7.570 | 7.510 | 7.570 | 6.531 | 253,967 |
| 2025-10-29 | 7.500 | 7.530 | 7.500 | 7.520 | 6.488 | 217,829 |
| 2025-10-28 | 7.520 | 7.530 | 7.500 | 7.510 | 6.479 | 142,585 |
| 2025-10-27 | 7.500 | 7.530 | 7.460 | 7.530 | 6.496 | 191,252 |
| 2025-10-24 | 7.470 | 7.505 | 7.450 | 7.450 | 6.427 | 168,645 |
| 2025-10-23 | 7.460 | 7.460 | 7.440 | 7.450 | 6.427 | 152,688 |
| 2025-10-22 | 7.450 | 7.460 | 7.430 | 7.440 | 6.418 | 91,913 |
| 2025-10-21 | 7.440 | 7.460 | 7.440 | 7.440 | 6.418 | 80,022 |
| 2025-10-20 | 7.450 | 7.470 | 7.440 | 7.440 | 6.418 | 210,386 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-08-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.