Dividend Growth Split Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	6.500	6.590	6.470	6.570	5.284	249,908
2025-05-09	6.400	6.470	6.390	6.460	5.196	217,786
2025-05-08	6.370	6.440	6.360	6.390	5.139	127,608
2025-05-07	6.350	6.410	6.340	6.360	5.115	52,668
2025-05-06	6.280	6.410	6.280	6.365	5.119	41,111
2025-05-05	6.380	6.380	6.280	6.320	5.083	70,185
2025-05-02	6.340	6.400	6.300	6.360	5.115	79,784
2025-05-01	6.240	6.310	6.200	6.290	5.059	136,323
2025-04-30	6.320	6.320	6.180	6.270	5.043	110,505
2025-04-29	6.370	6.440	6.320	6.420	5.083	175,101
2025-04-28	6.360	6.400	6.280	6.390	5.059	105,830
2025-04-25	6.240	6.320	6.210	6.310	4.996	288,132
2025-04-24	6.180	6.250	6.130	6.240	4.941	148,558
2025-04-23	6.190	6.220	6.110	6.150	4.869	153,178
2025-04-22	6.100	6.150	6.070	6.110	4.838	132,601
2025-04-21	6.000	6.100	5.940	6.100	4.830	143,462
2025-04-17	6.000	6.000	5.930	5.980	4.735	105,462
2025-04-16	6.090	6.090	5.950	6.000	4.751	167,787
2025-04-15	6.030	6.100	5.950	6.040	4.782	146,363
2025-04-14	6.070	6.070	5.880	5.980	4.735	153,745
2025-04-11	5.900	5.960	5.750	5.960	4.719	298,404
2025-04-10	6.200	6.200	5.760	5.930	4.695	174,757
2025-04-09	5.450	6.370	5.390	6.110	4.838	329,149
2025-04-08	5.880	5.960	5.470	5.540	4.386	278,929
2025-04-07	5.290	5.680	5.210	5.590	4.426	347,554
2025-04-04	5.900	5.900	5.700	5.770	4.569	419,723
2025-04-03	6.100	6.200	6.050	6.070	4.806	284,236
2025-04-02	6.080	6.230	6.070	6.220	4.925	123,795
2025-04-01	6.210	6.210	6.110	6.150	4.869	85,796
2025-03-31	6.230	6.270	6.080	6.270	4.964	128,088
2025-03-28	6.380	6.380	6.280	6.360	4.956	134,734
2025-03-27	6.320	6.380	6.240	6.370	4.964	96,062
2025-03-26	6.390	6.410	6.320	6.350	4.949	213,056
2025-03-25	6.390	6.410	6.340	6.360	4.956	108,256
2025-03-24	6.350	6.390	6.320	6.370	4.964	175,216
2025-03-21	6.280	6.310	6.220	6.300	4.910	79,388
2025-03-20	6.200	6.310	6.170	6.310	4.918	155,738
2025-03-19	6.130	6.240	6.100	6.240	4.863	79,790
2025-03-18	6.140	6.150	6.050	6.150	4.793	87,980
2025-03-17	5.960	6.140	5.960	6.120	4.769	134,287
2025-03-14	5.980	6.050	5.940	6.000	4.676	158,943
2025-03-13	6.100	6.100	5.910	5.930	4.621	154,761
2025-03-12	5.910	6.070	5.890	6.060	4.723	139,767
2025-03-11	6.000	6.060	5.700	5.870	4.575	435,226
2025-03-10	6.050	6.120	5.970	6.010	4.684	208,543
2025-03-07	6.170	6.180	6.060	6.160	4.801	185,733
2025-03-06	6.140	6.220	6.080	6.130	4.777	266,427
2025-03-05	6.010	6.270	6.010	6.240	4.863	190,483
2025-03-04	6.000	6.145	5.730	6.060	4.723	498,841
2025-03-03	6.480	6.530	6.160	6.200	4.832	206,077
2025-02-28	6.420	6.510	6.390	6.480	5.050	134,708
2025-02-27	6.580	6.590	6.510	6.570	5.042	167,022
2025-02-26	6.570	6.600	6.540	6.570	5.042	59,554
2025-02-25	6.580	6.610	6.500	6.550	5.027	111,369
2025-02-24	6.510	6.610	6.470	6.550	5.027	155,326
2025-02-21	6.590	6.590	6.470	6.510	4.996	146,166
2025-02-20	6.590	6.600	6.520	6.600	5.065	66,212
2025-02-19	6.550	6.610	6.490	6.600	5.065	104,244
2025-02-18	6.500	6.540	6.470	6.510	4.996	110,836
2025-02-14	6.500	6.500	6.440	6.485	4.977	77,870

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1000 CAD
2026-08-31	0.1000 CAD
2026-07-31	0.1000 CAD
2026-06-30	0.1000 CAD
2026-05-29	0.1000 CAD
2026-04-30	0.1000 CAD
2026-03-31	0.1000 CAD
2026-02-27	0.1000 CAD
2026-01-30	0.1000 CAD
2025-12-31	0.1000 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-11-29	0.1000 CAD
2024-10-31	0.1000 CAD
2024-09-27	0.1000 CAD
2024-08-30	0.1000 CAD
2024-07-31	0.1000 CAD
2024-06-28	0.1000 CAD
2024-05-31	0.1000 CAD
2024-04-29	0.1000 CAD
2024-03-27	0.1000 CAD
2024-02-28	0.1000 CAD
2024-01-30	0.1000 CAD
2023-12-28	0.1000 CAD
2023-04-27	0.1000 CAD
2023-01-30	0.1000 CAD
2022-12-29	0.1000 CAD
2022-11-29	0.1000 CAD
2022-09-28	0.1000 CAD
2022-08-30	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.