Dividend Growth Split Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6.440 | 6.480 | 6.410 | 6.470 | 4.965 | 87,619 |
| 2025-02-12 | 6.450 | 6.480 | 6.390 | 6.430 | 4.935 | 61,146 |
| 2025-02-11 | 6.450 | 6.490 | 6.380 | 6.490 | 4.981 | 83,254 |
| 2025-02-10 | 6.570 | 6.600 | 6.410 | 6.420 | 4.927 | 227,143 |
| 2025-02-07 | 6.580 | 6.580 | 6.510 | 6.530 | 5.012 | 111,228 |
| 2025-02-06 | 6.570 | 6.590 | 6.550 | 6.560 | 5.035 | 150,399 |
| 2025-02-05 | 6.560 | 6.580 | 6.510 | 6.550 | 5.027 | 72,315 |
| 2025-02-04 | 6.590 | 6.590 | 6.490 | 6.590 | 5.058 | 203,763 |
| 2025-02-03 | 5.940 | 6.450 | 5.630 | 6.400 | 4.912 | 656,675 |
| 2025-01-31 | 6.800 | 6.890 | 6.720 | 6.730 | 5.165 | 235,299 |
| 2025-01-30 | 6.950 | 7.030 | 6.950 | 6.990 | 5.288 | 210,948 |
| 2025-01-29 | 6.960 | 6.990 | 6.900 | 6.950 | 5.258 | 178,522 |
| 2025-01-28 | 6.900 | 6.970 | 6.890 | 6.930 | 5.242 | 161,593 |
| 2025-01-27 | 6.910 | 6.910 | 6.860 | 6.900 | 5.220 | 86,339 |
| 2025-01-24 | 6.890 | 6.930 | 6.870 | 6.900 | 5.220 | 81,077 |
| 2025-01-23 | 6.860 | 6.890 | 6.830 | 6.860 | 5.189 | 126,953 |
| 2025-01-22 | 6.830 | 6.850 | 6.800 | 6.830 | 5.167 | 101,265 |
| 2025-01-21 | 6.800 | 6.840 | 6.770 | 6.800 | 5.144 | 117,069 |
| 2025-01-20 | 6.710 | 6.810 | 6.710 | 6.790 | 5.137 | 181,581 |
| 2025-01-17 | 6.770 | 6.800 | 6.700 | 6.730 | 5.091 | 158,760 |
| 2025-01-16 | 6.790 | 6.820 | 6.730 | 6.760 | 5.114 | 120,208 |
| 2025-01-15 | 6.500 | 6.710 | 6.500 | 6.680 | 5.053 | 175,476 |
| 2025-01-14 | 6.340 | 6.500 | 6.340 | 6.440 | 4.872 | 146,869 |
| 2025-01-13 | 6.630 | 6.630 | 6.310 | 6.330 | 4.789 | 269,153 |
| 2025-01-10 | 6.770 | 6.780 | 6.630 | 6.680 | 5.053 | 164,281 |
| 2025-01-09 | 6.770 | 6.820 | 6.770 | 6.820 | 5.159 | 38,357 |
| 2025-01-08 | 6.810 | 6.850 | 6.760 | 6.790 | 5.137 | 69,372 |
| 2025-01-07 | 6.840 | 6.860 | 6.800 | 6.840 | 5.174 | 124,763 |
| 2025-01-06 | 6.850 | 6.850 | 6.790 | 6.800 | 5.144 | 151,881 |
| 2025-01-03 | 6.890 | 6.910 | 6.820 | 6.840 | 5.174 | 134,160 |
| 2025-01-02 | 6.890 | 6.900 | 6.860 | 6.860 | 5.189 | 109,356 |
| 2024-12-31 | 6.890 | 6.900 | 6.830 | 6.870 | 5.197 | 72,835 |
| 2024-12-30 | 6.890 | 6.935 | 6.810 | 6.920 | 5.159 | 225,835 |
| 2024-12-27 | 6.960 | 6.960 | 6.870 | 6.920 | 5.159 | 182,448 |
| 2024-12-24 | 6.920 | 6.960 | 6.850 | 6.920 | 5.159 | 154,692 |
| 2024-12-23 | 6.870 | 6.940 | 6.810 | 6.900 | 5.144 | 163,173 |
| 2024-12-20 | 6.880 | 6.900 | 6.790 | 6.840 | 5.100 | 276,698 |
| 2024-12-19 | 6.990 | 7.050 | 6.860 | 6.900 | 5.144 | 225,494 |
| 2024-12-18 | 7.180 | 7.250 | 6.960 | 6.960 | 5.189 | 224,087 |
| 2024-12-17 | 7.270 | 7.270 | 7.150 | 7.150 | 5.331 | 169,452 |
| 2024-12-16 | 7.250 | 7.270 | 7.230 | 7.250 | 5.405 | 67,608 |
| 2024-12-13 | 7.280 | 7.280 | 7.210 | 7.250 | 5.405 | 102,517 |
| 2024-12-12 | 7.300 | 7.310 | 7.250 | 7.270 | 5.420 | 97,471 |
| 2024-12-11 | 7.300 | 7.340 | 7.280 | 7.290 | 5.435 | 110,239 |
| 2024-12-10 | 7.270 | 7.300 | 7.260 | 7.280 | 5.428 | 70,636 |
| 2024-12-09 | 7.260 | 7.310 | 7.260 | 7.300 | 5.443 | 90,758 |
| 2024-12-06 | 7.310 | 7.330 | 7.270 | 7.270 | 5.420 | 80,078 |
| 2024-12-05 | 7.220 | 7.300 | 7.220 | 7.290 | 5.435 | 113,729 |
| 2024-12-04 | 7.240 | 7.250 | 7.180 | 7.180 | 5.353 | 61,787 |
| 2024-12-03 | 7.220 | 7.240 | 7.180 | 7.210 | 5.375 | 81,317 |
| 2024-12-02 | 7.240 | 7.250 | 7.190 | 7.200 | 5.368 | 42,189 |
| 2024-11-29 | 7.250 | 7.260 | 7.200 | 7.230 | 5.390 | 150,511 |
| 2024-11-28 | 7.270 | 7.330 | 7.260 | 7.300 | 5.367 | 186,554 |
| 2024-11-27 | 7.250 | 7.290 | 7.230 | 7.240 | 5.323 | 189,721 |
| 2024-11-26 | 7.240 | 7.260 | 7.180 | 7.250 | 5.331 | 188,151 |
| 2024-11-25 | 7.190 | 7.260 | 7.180 | 7.250 | 5.331 | 265,412 |
| 2024-11-22 | 7.150 | 7.190 | 7.120 | 7.180 | 5.279 | 221,474 |
| 2024-11-21 | 7.120 | 7.120 | 7.080 | 7.090 | 5.213 | 175,815 |
| 2024-11-20 | 7.080 | 7.100 | 7.060 | 7.100 | 5.220 | 123,212 |
| 2024-11-19 | 7.080 | 7.100 | 7.050 | 7.080 | 5.206 | 56,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 CAD |
| 2026-08-31 | 0.1000 CAD |
| 2026-07-31 | 0.1000 CAD |
| 2026-06-30 | 0.1000 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-04-30 | 0.1000 CAD |
| 2026-03-31 | 0.1000 CAD |
| 2026-02-27 | 0.1000 CAD |
| 2026-01-30 | 0.1000 CAD |
| 2025-12-31 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-03-27 | 0.1000 CAD |
| 2024-02-28 | 0.1000 CAD |
| 2024-01-30 | 0.1000 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-04-27 | 0.1000 CAD |
| 2023-01-30 | 0.1000 CAD |
| 2022-12-29 | 0.1000 CAD |
| 2022-11-29 | 0.1000 CAD |
| 2022-09-28 | 0.1000 CAD |
| 2022-08-30 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.