DRI Healthcare Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	16.730	16.750	16.510	16.510	16.234	8,200
2026-04-23	16.900	16.900	16.630	16.680	16.401	17,100
2026-04-22	16.810	16.950	16.500	16.920	16.637	21,100
2026-04-21	16.800	17.000	16.800	16.880	16.598	48,100
2026-04-20	16.690	17.000	16.690	16.800	16.519	20,900
2026-04-17	16.670	17.100	16.540	16.920	16.637	134,000
2026-04-16	16.410	16.520	16.270	16.520	16.244	10,400
2026-04-15	16.420	16.420	16.100	16.280	16.008	8,000
2026-04-14	16.080	16.730	15.970	16.570	16.293	60,200
2026-04-13	16.500	16.500	15.940	16.130	15.860	126,600
2026-04-10	16.730	16.850	16.250	16.500	16.224	43,700
2026-04-09	16.840	16.920	16.200	16.540	16.263	41,300
2026-04-08	16.290	17.010	16.290	16.840	16.558	34,600
2026-04-07	16.380	16.380	16.010	16.250	15.978	26,500
2026-04-06	16.550	16.735	16.350	16.420	16.145	29,300
2026-04-02	16.660	16.660	16.390	16.450	16.175	11,100
2026-04-01	17.150	17.280	16.430	16.660	16.381	7,900
2026-03-31	16.040	17.110	16.040	16.840	16.558	50,700
2026-03-30	16.500	16.510	15.830	15.870	15.454	73,000
2026-03-27	17.180	17.220	16.490	16.500	16.068	69,300
2026-03-26	17.100	17.170	17.100	17.150	16.701	8,000
2026-03-25	17.050	17.270	17.050	17.100	16.652	23,900
2026-03-24	17.180	17.180	16.870	17.090	16.642	44,700
2026-03-23	16.630	17.240	16.630	17.180	16.730	18,600
2026-03-20	17.130	17.130	16.460	17.060	16.613	106,500
2026-03-19	17.380	17.380	16.850	17.240	16.788	19,300
2026-03-18	17.580	17.580	16.880	17.340	16.886	33,800
2026-03-17	16.720	17.690	16.720	17.490	17.032	27,400
2026-03-16	16.650	17.050	16.650	16.870	16.428	23,200
2026-03-13	16.950	17.110	16.790	16.790	16.350	13,000
2026-03-12	16.950	17.000	16.690	17.000	16.555	23,900
2026-03-11	16.820	16.990	16.810	16.950	16.506	4,900
2026-03-10	16.640	17.000	16.510	16.800	16.360	28,400
2026-03-09	17.030	17.150	16.700	16.700	16.262	34,400
2026-03-06	16.810	17.200	16.800	17.100	16.652	104,800
2026-03-05	16.770	17.310	16.640	17.040	16.593	31,900
2026-03-04	16.420	16.740	16.420	16.670	16.233	9,600
2026-03-03	16.830	16.830	16.020	16.350	15.922	31,600
2026-03-02	16.660	16.960	16.550	16.770	16.331	21,200
2026-02-27	16.990	17.100	16.680	16.910	16.467	35,400
2026-02-26	16.570	17.200	16.570	17.200	16.749	20,000
2026-02-25	16.740	17.000	16.560	16.990	16.545	33,700
2026-02-24	16.110	16.750	16.110	16.740	16.301	47,800
2026-02-23	16.140	16.270	16.010	16.120	15.698	11,400
2026-02-20	16.100	16.330	16.040	16.270	15.844	13,800
2026-02-19	16.050	16.190	16.010	16.190	15.766	43,200
2026-02-18	15.990	16.170	15.990	16.060	15.639	21,400
2026-02-17	16.250	16.250	15.940	16.030	15.610	19,900
2026-02-13	16.080	16.190	15.900	16.000	15.581	19,500
2026-02-12	15.790	16.110	15.730	15.840	15.425	14,300
2026-02-11	16.380	16.380	15.500	15.840	15.425	45,900
2026-02-10	16.480	16.480	16.100	16.100	15.678	16,200
2026-02-09	16.280	16.390	16.160	16.380	15.951	9,700
2026-02-06	16.060	16.300	15.990	16.300	15.873	8,800
2026-02-05	16.330	16.600	15.980	16.050	15.629	92,200
2026-02-04	16.390	16.750	16.310	16.590	16.155	45,400
2026-02-03	16.320	16.600	16.240	16.500	16.068	13,900
2026-02-02	16.110	16.650	16.020	16.450	16.019	33,700
2026-01-30	15.870	16.210	15.830	16.160	15.737	20,800
2026-01-29	15.350	16.280	15.350	16.010	15.590	283,800

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1560 CAD
2026-06-30	0.1560 CAD
2026-03-31	0.1530 CAD
2025-12-31	0.1370 CAD
2025-09-29	0.1390 CAD
2025-06-30	0.1370 CAD
2025-03-31	0.1430 CAD
2024-12-31	0.1216 CAD
2024-09-27	0.1137 CAD
2024-06-28	0.1157 CAD
2024-03-27	0.1147 CAD
2023-12-28	0.4487 CAD
2023-09-28	0.1007 CAD
2023-06-29	0.7996 CAD
2023-03-30	0.1017 CAD
2022-12-29	0.1017 CAD
2022-09-28	0.1027 CAD
2022-06-29	0.0967 CAD
2022-03-30	0.0937 CAD
2021-12-30	0.3759 CAD
2021-09-28	0.0469 CAD
2021-06-29	0.0459 CAD
2021-03-30	0.0209 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.