DRI Healthcare Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.110	18.240	17.880	17.880	17.880	18,584
2026-10-15	18.070	18.110	17.980	18.050	18.050	24,300
2026-10-14	18.490	18.490	17.920	17.980	17.980	18,800
2026-10-13	18.170	18.260	18.080	18.165	18.165	68,100
2026-10-09	18.190	18.200	18.130	18.170	18.170	30,900
2026-10-08	18.390	18.390	18.050	18.190	18.190	34,700
2026-10-07	18.190	18.250	18.120	18.250	18.250	8,800
2026-10-06	18.240	18.280	18.190	18.220	18.220	14,900
2026-10-05	18.340	18.400	18.170	18.260	18.260	19,100
2026-10-02	18.210	18.470	18.080	18.400	18.400	245,400
2026-10-01	18.120	18.380	17.830	18.355	18.355	21,100
2026-09-30	18.890	18.890	18.220	18.310	18.310	15,600
2026-09-29	18.890	18.890	18.350	18.380	18.380	35,800
2026-09-28	18.500	18.900	18.370	18.640	18.484	39,700
2026-09-25	18.500	18.500	18.210	18.450	18.296	39,700
2026-09-24	18.420	18.420	17.970	18.370	18.216	38,800
2026-09-23	18.820	18.820	18.000	18.130	17.978	30,700
2026-09-22	18.090	18.970	18.090	18.420	18.266	106,600
2026-09-21	17.500	17.780	17.190	17.720	17.572	99,100
2026-09-18	17.100	17.260	16.990	17.260	17.116	39,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.