DRI Healthcare Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 15.630 | 16.330 | 15.320 | 16.180 | 15.619 | 103,300 |
| 2025-10-31 | 15.040 | 15.990 | 15.010 | 15.990 | 15.436 | 71,400 |
| 2025-10-30 | 15.200 | 15.200 | 14.770 | 14.970 | 14.451 | 13,400 |
| 2025-10-29 | 15.120 | 15.130 | 14.880 | 15.100 | 14.577 | 18,400 |
| 2025-10-28 | 15.090 | 15.190 | 15.040 | 15.190 | 14.664 | 6,800 |
| 2025-10-27 | 15.150 | 15.200 | 15.070 | 15.110 | 14.586 | 55,200 |
| 2025-10-24 | 14.780 | 15.150 | 14.780 | 15.150 | 14.625 | 46,300 |
| 2025-10-23 | 15.010 | 15.050 | 14.680 | 14.780 | 14.268 | 15,500 |
| 2025-10-22 | 14.780 | 15.010 | 14.780 | 14.790 | 14.277 | 4,400 |
| 2025-10-21 | 15.190 | 15.200 | 14.590 | 14.900 | 14.384 | 39,600 |
| 2025-10-20 | 14.400 | 15.190 | 14.400 | 15.190 | 14.664 | 62,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1560 CAD |
| 2026-06-30 | 0.1560 CAD |
| 2026-03-31 | 0.1530 CAD |
| 2025-12-31 | 0.1370 CAD |
| 2025-09-29 | 0.1390 CAD |
| 2025-06-30 | 0.1370 CAD |
| 2025-03-31 | 0.1430 CAD |
| 2024-12-31 | 0.1216 CAD |
| 2024-09-27 | 0.1137 CAD |
| 2024-06-28 | 0.1157 CAD |
| 2024-03-27 | 0.1147 CAD |
| 2023-12-28 | 0.4487 CAD |
| 2023-09-28 | 0.1007 CAD |
| 2023-06-29 | 0.7996 CAD |
| 2023-03-30 | 0.1017 CAD |
| 2022-12-29 | 0.1017 CAD |
| 2022-09-28 | 0.1027 CAD |
| 2022-06-29 | 0.0967 CAD |
| 2022-03-30 | 0.0937 CAD |
| 2021-12-30 | 0.3759 CAD |
| 2021-09-28 | 0.0469 CAD |
| 2021-06-29 | 0.0459 CAD |
| 2021-03-30 | 0.0209 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.