Dorel Industries Inc Cl.A Mv (DII-A.TO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.500	1.500	1.500	1.500	1.500	0
2026-10-15	1.500	1.500	1.500	1.500	1.500	0
2026-10-14	1.500	1.500	1.500	1.500	1.500	0
2026-10-13	1.500	1.500	1.500	1.500	1.500	0
2026-10-09	1.500	1.500	1.500	1.500	1.500	0
2026-10-08	1.500	1.500	1.500	1.500	1.500	0
2026-10-07	1.500	1.500	1.500	1.500	1.500	0
2026-10-06	1.500	1.500	1.500	1.500	1.500	0
2026-10-05	1.500	1.500	1.500	1.500	1.500	0
2026-10-02	1.500	1.500	1.500	1.500	1.500	0
2026-10-01	1.500	1.500	1.500	1.500	1.500	0
2026-09-30	1.500	1.500	1.500	1.500	1.500	0
2026-09-29	1.500	1.500	1.500	1.500	1.500	0
2026-09-28	1.500	1.500	1.500	1.500	1.500	200
2026-09-25	1.550	1.550	1.550	1.550	1.550	0
2026-09-24	1.550	1.550	1.550	1.550	1.550	0
2026-09-23	1.550	1.550	1.550	1.550	1.550	0
2026-09-22	1.550	1.550	1.550	1.550	1.550	0
2026-09-21	1.550	1.550	1.550	1.550	1.550	0
2026-09-18	1.550	1.550	1.550	1.550	1.550	200
2026-09-17	1.650	1.650	1.650	1.650	1.650	0
2026-09-16	1.650	1.650	1.650	1.650	1.650	0
2026-09-15	1.650	1.650	1.650	1.650	1.650	0
2026-09-14	1.650	1.650	1.650	1.650	1.650	0
2026-09-11	1.650	1.650	1.650	1.650	1.650	0
2026-09-10	1.650	1.650	1.650	1.650	1.650	0
2026-09-09	1.650	1.650	1.650	1.650	1.650	0
2026-09-08	1.650	1.650	1.650	1.650	1.650	0
2026-09-04	1.650	1.650	1.650	1.650	1.650	100
2026-09-03	1.540	1.540	1.540	1.540	1.540	0
2026-09-02	1.540	1.540	1.540	1.540	1.540	0
2026-09-01	1.540	1.540	1.540	1.540	1.540	0
2026-08-31	1.540	1.540	1.540	1.540	1.540	0
2026-08-28	1.540	1.540	1.540	1.540	1.540	0
2026-08-27	1.540	1.540	1.540	1.540	1.540	0
2026-08-26	1.540	1.540	1.540	1.540	1.540	0
2026-08-25	1.550	1.550	1.540	1.540	1.540	2,300
2026-08-24	1.620	1.620	1.620	1.620	1.620	0
2026-08-21	1.620	1.620	1.620	1.620	1.620	100
2026-08-20	1.710	1.710	1.710	1.710	1.710	0
2026-08-19	1.710	1.710	1.710	1.710	1.710	0
2026-08-18	1.710	1.710	1.710	1.710	1.710	0
2026-08-17	1.710	1.710	1.710	1.710	1.710	0
2026-08-14	1.710	1.710	1.710	1.710	1.710	0
2026-08-13	1.710	1.710	1.710	1.710	1.710	0
2026-08-12	1.710	1.710	1.710	1.710	1.710	100
2026-08-11	1.550	1.550	1.550	1.550	1.550	0
2026-08-10	1.550	1.550	1.550	1.550	1.550	0
2026-08-07	1.550	1.550	1.550	1.550	1.550	0
2026-08-06	1.550	1.550	1.550	1.550	1.550	0
2026-08-05	1.550	1.550	1.550	1.550	1.550	0
2026-08-04	1.550	1.550	1.550	1.550	1.550	0
2026-07-31	1.550	1.550	1.550	1.550	1.550	0
2026-07-30	1.550	1.550	1.550	1.550	1.550	0
2026-07-29	1.610	1.610	1.550	1.550	1.550	1,300
2026-07-28	1.700	1.700	1.700	1.700	1.700	0
2026-07-27	1.700	1.700	1.700	1.700	1.700	0
2026-07-24	1.700	1.700	1.700	1.700	1.700	100
2026-07-23	1.780	1.780	1.780	1.780	1.780	0
2026-07-22	1.780	1.780	1.780	1.780	1.780	0

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-02	15.2170 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2030 CAD
2019-03-27	0.2010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.