Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← DII-A.TO stock page

Dorel Industries Inc Cl.A Mv (DII-A.TO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.500	1.500	1.500	1.500	1.500	0
2026-10-15	1.500	1.500	1.500	1.500	1.500	0
2026-10-14	1.500	1.500	1.500	1.500	1.500	0
2026-10-13	1.500	1.500	1.500	1.500	1.500	0
2026-10-09	1.500	1.500	1.500	1.500	1.500	0
2026-10-08	1.500	1.500	1.500	1.500	1.500	0
2026-10-07	1.500	1.500	1.500	1.500	1.500	0
2026-10-06	1.500	1.500	1.500	1.500	1.500	0
2026-10-05	1.500	1.500	1.500	1.500	1.500	0
2026-10-02	1.500	1.500	1.500	1.500	1.500	0
2026-10-01	1.500	1.500	1.500	1.500	1.500	0
2026-09-30	1.500	1.500	1.500	1.500	1.500	0
2026-09-29	1.500	1.500	1.500	1.500	1.500	0
2026-09-28	1.500	1.500	1.500	1.500	1.500	200
2026-09-25	1.550	1.550	1.550	1.550	1.550	0
2026-09-24	1.550	1.550	1.550	1.550	1.550	0
2026-09-23	1.550	1.550	1.550	1.550	1.550	0
2026-09-22	1.550	1.550	1.550	1.550	1.550	0
2026-09-21	1.550	1.550	1.550	1.550	1.550	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-02	15.2170 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2030 CAD
2019-03-27	0.2010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.