Dorel Industries Inc Cl.A Mv (DII-A.TO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.780	1.780	1.780	1.780	1.780	0
2026-07-20	1.780	1.780	1.780	1.780	1.780	0
2026-07-17	1.780	1.780	1.780	1.780	1.780	0
2026-07-16	1.780	1.780	1.780	1.780	1.780	0
2026-07-15	1.780	1.780	1.780	1.780	1.780	0
2026-07-14	1.780	1.780	1.780	1.780	1.780	0
2026-07-13	1.780	1.780	1.780	1.780	1.780	0
2026-07-10	1.780	1.780	1.780	1.780	1.780	0
2026-07-09	1.780	1.780	1.780	1.780	1.780	0
2026-07-08	1.780	1.780	1.780	1.780	1.780	0
2026-07-07	1.780	1.780	1.780	1.780	1.780	0
2026-07-06	1.780	1.780	1.780	1.780	1.780	0
2026-07-03	1.780	1.780	1.780	1.780	1.780	0
2026-07-02	1.780	1.780	1.780	1.780	1.780	0
2026-06-30	1.780	1.780	1.780	1.780	1.780	0
2026-06-29	1.780	1.780	1.780	1.780	1.780	0
2026-06-26	1.780	1.780	1.780	1.780	1.780	0
2026-06-25	1.770	1.780	1.770	1.780	1.780	1,100
2026-06-24	1.970	1.970	1.970	1.970	1.970	0
2026-06-23	1.970	1.970	1.970	1.970	1.970	0
2026-06-22	1.970	1.970	1.970	1.970	1.970	0
2026-06-19	1.970	1.970	1.970	1.970	1.970	0
2026-06-18	1.970	1.970	1.970	1.970	1.970	0
2026-06-17	1.970	1.970	1.970	1.970	1.970	0
2026-06-16	1.970	1.970	1.970	1.970	1.970	0
2026-06-15	1.970	1.970	1.970	1.970	1.970	0
2026-06-12	1.970	1.970	1.970	1.970	1.970	0
2026-06-11	1.970	1.970	1.970	1.970	1.970	0
2026-06-10	1.970	1.970	1.970	1.970	1.970	0
2026-06-09	1.970	1.970	1.970	1.970	1.970	0
2026-06-08	1.970	1.970	1.970	1.970	1.970	300
2026-06-05	1.800	1.800	1.800	1.800	1.800	0
2026-06-04	1.800	1.800	1.800	1.800	1.800	0
2026-06-03	1.800	1.800	1.800	1.800	1.800	0
2026-06-02	1.800	1.800	1.800	1.800	1.800	0
2026-06-01	1.800	1.800	1.800	1.800	1.800	0
2026-05-29	1.800	1.800	1.800	1.800	1.800	500
2026-05-28	1.650	1.650	1.650	1.650	1.650	0
2026-05-27	1.650	1.650	1.650	1.650	1.650	0
2026-05-26	1.650	1.650	1.650	1.650	1.650	0
2026-05-25	1.650	1.650	1.650	1.650	1.650	100
2026-05-22	1.650	1.650	1.650	1.650	1.650	0
2026-05-21	1.650	1.650	1.650	1.650	1.650	0
2026-05-20	1.650	1.650	1.650	1.650	1.650	0
2026-05-19	1.650	1.650	1.650	1.650	1.650	1,000
2026-05-15	1.890	1.890	1.890	1.890	1.890	0
2026-05-14	1.890	1.890	1.890	1.890	1.890	0
2026-05-13	1.890	1.890	1.890	1.890	1.890	100
2026-05-12	1.890	1.890	1.890	1.890	1.890	0
2026-05-11	1.890	1.890	1.890	1.890	1.890	0
2026-05-08	1.890	1.890	1.890	1.890	1.890	0
2026-05-07	1.890	1.890	1.890	1.890	1.890	0
2026-05-06	1.890	1.890	1.890	1.890	1.890	0
2026-05-05	1.890	1.890	1.890	1.890	1.890	0
2026-05-04	1.890	1.890	1.890	1.890	1.890	0
2026-05-01	1.890	1.890	1.890	1.890	1.890	0
2026-04-30	1.890	1.890	1.890	1.890	1.890	0
2026-04-29	1.890	1.890	1.890	1.890	1.890	0
2026-04-28	1.890	1.890	1.890	1.890	1.890	0
2026-04-27	1.890	1.890	1.890	1.890	1.890	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-02	15.2170 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2030 CAD
2019-03-27	0.2010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.