Dorel Industries Inc Cl.A Mv (DII-A.TO historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.890	1.890	1.890	1.890	1.890	0
2026-04-23	1.890	1.890	1.890	1.890	1.890	0
2026-04-22	1.890	1.890	1.890	1.890	1.890	0
2026-04-21	1.890	1.890	1.890	1.890	1.890	0
2026-04-20	1.890	1.890	1.890	1.890	1.890	0
2026-04-17	1.890	1.890	1.890	1.890	1.890	0
2026-04-16	1.890	1.890	1.890	1.890	1.890	0
2026-04-15	1.890	1.890	1.890	1.890	1.890	0
2026-04-14	1.890	1.890	1.890	1.890	1.890	0
2026-04-13	1.890	1.890	1.890	1.890	1.890	0
2026-04-10	1.890	1.890	1.890	1.890	1.890	0
2026-04-09	1.910	1.910	1.890	1.890	1.890	1,200
2026-04-08	1.820	1.820	1.820	1.820	1.820	0
2026-04-07	1.820	1.820	1.820	1.820	1.820	0
2026-04-06	1.820	1.820	1.820	1.820	1.820	0
2026-04-02	1.820	1.820	1.820	1.820	1.820	0
2026-04-01	1.820	1.820	1.820	1.820	1.820	0
2026-03-31	1.820	1.820	1.820	1.820	1.820	0
2026-03-30	1.820	1.820	1.820	1.820	1.820	0
2026-03-27	1.820	1.820	1.820	1.820	1.820	0
2026-03-26	1.850	1.850	1.820	1.820	1.820	1,300
2026-03-25	2.550	2.550	2.550	2.550	2.550	0
2026-03-24	2.550	2.550	2.550	2.550	2.550	0
2026-03-23	2.550	2.550	2.550	2.550	2.550	0
2026-03-20	2.550	2.550	2.550	2.550	2.550	0
2026-03-19	2.550	2.550	2.550	2.550	2.550	0
2026-03-18	2.550	2.550	2.550	2.550	2.550	0
2026-03-17	2.550	2.550	2.550	2.550	2.550	0
2026-03-16	2.550	2.550	2.550	2.550	2.550	0
2026-03-13	2.550	2.550	2.550	2.550	2.550	0
2026-03-12	2.550	2.550	2.550	2.550	2.550	0
2026-03-11	2.550	2.550	2.550	2.550	2.550	0
2026-03-10	2.550	2.550	2.550	2.550	2.550	0
2026-03-09	2.550	2.550	2.550	2.550	2.550	0
2026-03-06	2.550	2.550	2.550	2.550	2.550	0
2026-03-05	2.550	2.550	2.550	2.550	2.550	0
2026-03-04	2.550	2.550	2.550	2.550	2.550	0
2026-03-03	2.550	2.550	2.550	2.550	2.550	0
2026-03-02	2.550	2.550	2.550	2.550	2.550	0
2026-02-27	2.550	2.550	2.550	2.550	2.550	0
2026-02-26	2.550	2.550	2.550	2.550	2.550	0
2026-02-25	2.550	2.550	2.550	2.550	2.550	0
2026-02-24	2.550	2.550	2.550	2.550	2.550	0
2026-02-23	2.550	2.550	2.550	2.550	2.550	0
2026-02-20	2.550	2.550	2.550	2.550	2.550	0
2026-02-19	2.550	2.550	2.550	2.550	2.550	0
2026-02-18	2.550	2.550	2.550	2.550	2.550	0
2026-02-17	2.550	2.550	2.550	2.550	2.550	0
2026-02-13	2.550	2.550	2.550	2.550	2.550	0
2026-02-12	2.550	2.550	2.550	2.550	2.550	0
2026-02-11	2.550	2.550	2.550	2.550	2.550	0
2026-02-10	2.550	2.550	2.550	2.550	2.550	0
2026-02-09	2.550	2.550	2.550	2.550	2.550	0
2026-02-06	2.550	2.550	2.550	2.550	2.550	0
2026-02-05	2.550	2.550	2.550	2.550	2.550	0
2026-02-04	2.550	2.550	2.550	2.550	2.550	0
2026-02-03	2.550	2.550	2.550	2.550	2.550	0
2026-02-02	2.550	2.550	2.550	2.550	2.550	0
2026-01-30	2.550	2.550	2.550	2.550	2.550	0
2026-01-29	2.550	2.550	2.550	2.550	2.550	0

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-02-02	15.2170 CAD
2019-08-29	0.2000 CAD
2019-05-30	0.2030 CAD
2019-03-27	0.2010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.