Dorel Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.670 | 1.670 | 1.620 | 1.630 | 1.630 | 51,800 |
| 2026-04-24 | 1.690 | 1.690 | 1.670 | 1.670 | 1.670 | 2,100 |
| 2026-04-23 | 1.680 | 1.700 | 1.670 | 1.700 | 1.700 | 7,500 |
| 2026-04-22 | 1.710 | 1.730 | 1.710 | 1.730 | 1.730 | 1,200 |
| 2026-04-21 | 1.710 | 1.730 | 1.700 | 1.700 | 1.700 | 5,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-02 | 15.2170 CAD |
| 2019-08-29 | 0.2000 CAD |
| 2019-05-30 | 0.2030 CAD |
| 2019-03-27 | 0.2010 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.