Dorel Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.360 | 1.360 | 1.320 | 1.320 | 1.320 | 2,000 |
| 2026-10-16 | 1.420 | 1.480 | 1.420 | 1.430 | 1.430 | 1,600 |
| 2026-10-15 | 1.470 | 1.470 | 1.400 | 1.440 | 1.440 | 6,200 |
| 2026-10-14 | 1.460 | 1.520 | 1.430 | 1.450 | 1.450 | 34,200 |
| 2026-10-13 | 1.300 | 1.480 | 1.210 | 1.400 | 1.400 | 12,700 |
| 2026-10-09 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-10-08 | 1.300 | 1.310 | 1.240 | 1.240 | 1.240 | 5,700 |
| 2026-10-07 | 1.260 | 1.310 | 1.260 | 1.290 | 1.290 | 6,000 |
| 2026-10-06 | 1.320 | 1.360 | 1.300 | 1.300 | 1.300 | 1,000 |
| 2026-10-05 | 1.290 | 1.300 | 1.250 | 1.280 | 1.280 | 5,300 |
| 2026-10-02 | 1.380 | 1.380 | 1.290 | 1.310 | 1.310 | 11,200 |
| 2026-10-01 | 1.360 | 1.370 | 1.340 | 1.340 | 1.340 | 5,300 |
| 2026-09-30 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 1,300 |
| 2026-09-29 | 1.420 | 1.420 | 1.340 | 1.370 | 1.370 | 53,500 |
| 2026-09-28 | 1.420 | 1.470 | 1.420 | 1.420 | 1.420 | 21,800 |
| 2026-09-25 | 1.440 | 1.460 | 1.430 | 1.460 | 1.460 | 7,300 |
| 2026-09-24 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 700 |
| 2026-09-23 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 1,600 |
| 2026-09-22 | 1.500 | 1.500 | 1.380 | 1.450 | 1.450 | 12,900 |
| 2026-09-21 | 1.430 | 1.440 | 1.420 | 1.420 | 1.420 | 1,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-02 | 15.2170 CAD |
| 2019-08-29 | 0.2000 CAD |
| 2019-05-30 | 0.2030 CAD |
| 2019-03-27 | 0.2010 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.