Dorel Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.760 | 1.760 | 1.590 | 1.600 | 1.600 | 11,600 |
| 2025-10-31 | 1.680 | 1.810 | 1.580 | 1.800 | 1.800 | 1,800 |
| 2025-10-30 | 1.670 | 1.840 | 1.670 | 1.830 | 1.830 | 5,700 |
| 2025-10-29 | 1.730 | 1.730 | 1.660 | 1.680 | 1.680 | 3,500 |
| 2025-10-28 | 1.770 | 1.770 | 1.600 | 1.600 | 1.600 | 3,600 |
| 2025-10-27 | 1.870 | 1.870 | 1.750 | 1.750 | 1.750 | 5,500 |
| 2025-10-24 | 2.040 | 2.040 | 1.840 | 1.860 | 1.860 | 9,600 |
| 2025-10-23 | 1.860 | 2.050 | 1.820 | 2.050 | 2.050 | 6,300 |
| 2025-10-22 | 2.040 | 2.040 | 1.920 | 1.970 | 1.970 | 28,000 |
| 2025-10-21 | 2.020 | 2.080 | 2.020 | 2.040 | 2.040 | 10,300 |
| 2025-10-20 | 2.050 | 2.080 | 1.980 | 2.050 | 2.050 | 8,500 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-02 | 15.2170 CAD |
| 2019-08-29 | 0.2000 CAD |
| 2019-05-30 | 0.2030 CAD |
| 2019-03-27 | 0.2010 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.