Dream Industrial Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.750 | 13.890 | 13.735 | 13.800 | 13.451 | 359,703 |
| 2026-04-24 | 13.800 | 13.910 | 13.755 | 13.770 | 13.422 | 241,587 |
| 2026-04-23 | 13.670 | 13.880 | 13.670 | 13.820 | 13.471 | 410,993 |
| 2026-04-22 | 13.750 | 13.870 | 13.620 | 13.640 | 13.295 | 369,901 |
| 2026-04-21 | 13.750 | 13.890 | 13.620 | 13.760 | 13.412 | 577,845 |
| 2026-04-20 | 13.890 | 13.910 | 13.730 | 13.740 | 13.393 | 316,653 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0598 CAD |
| 2026-08-31 | 0.0598 CAD |
| 2026-07-31 | 0.0583 CAD |
| 2026-06-30 | 0.0583 CAD |
| 2026-05-29 | 0.0583 CAD |
| 2026-04-30 | 0.0583 CAD |
| 2026-03-31 | 0.0583 CAD |
| 2026-02-27 | 0.0583 CAD |
| 2026-01-30 | 0.0583 CAD |
| 2025-12-31 | 0.0583 CAD |
| 2025-11-28 | 0.0583 CAD |
| 2025-10-31 | 0.0583 CAD |
| 2025-09-29 | 0.0583 CAD |
| 2025-08-29 | 0.0583 CAD |
| 2025-07-31 | 0.0583 CAD |
| 2025-06-30 | 0.0583 CAD |
| 2025-05-30 | 0.0583 CAD |
| 2025-04-30 | 0.0583 CAD |
| 2025-03-31 | 0.0583 CAD |
| 2025-02-28 | 0.0583 CAD |
| 2025-01-31 | 0.0583 CAD |
| 2024-12-31 | 0.0583 CAD |
| 2024-11-29 | 0.0583 CAD |
| 2024-10-31 | 0.0583 CAD |
| 2024-09-27 | 0.0583 CAD |
| 2024-08-30 | 0.0583 CAD |
| 2024-07-31 | 0.0583 CAD |
| 2024-06-28 | 0.0583 CAD |
| 2024-05-31 | 0.0583 CAD |
| 2024-04-29 | 0.0583 CAD |
| 2024-03-27 | 0.0583 CAD |
| 2024-02-28 | 0.0583 CAD |
| 2024-01-30 | 0.0583 CAD |
| 2023-12-28 | 0.0583 CAD |
| 2023-11-29 | 0.0583 CAD |
| 2023-10-30 | 0.0583 CAD |
| 2023-09-28 | 0.0583 CAD |
| 2023-08-30 | 0.0583 CAD |
| 2023-07-28 | 0.0583 CAD |
| 2023-06-29 | 0.0583 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.