Dream Industrial Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.030	13.090	12.850	12.910	12.910	593,573
2026-10-15	12.900	13.040	12.900	12.990	12.990	741,473
2026-10-14	12.760	12.870	12.700	12.800	12.800	518,806
2026-10-13	12.840	12.840	12.650	12.750	12.750	633,416
2026-10-09	12.640	12.755	12.585	12.710	12.710	530,030
2026-10-08	12.650	12.765	12.600	12.640	12.640	632,764
2026-10-07	12.610	12.800	12.455	12.710	12.710	1,045,004
2026-10-06	12.500	12.705	12.490	12.650	12.650	814,701
2026-10-05	12.610	12.690	12.410	12.510	12.510	713,076
2026-10-02	12.710	12.780	12.600	12.670	12.670	546,177
2026-10-01	12.790	12.790	12.410	12.680	12.680	811,239
2026-09-30	12.810	12.840	12.690	12.750	12.750	531,720
2026-09-29	12.790	12.870	12.750	12.800	12.800	503,827
2026-09-28	12.830	12.970	12.690	12.890	12.830	425,723
2026-09-25	12.620	12.860	12.580	12.830	12.771	1,034,387
2026-09-24	12.720	12.755	12.540	12.680	12.621	658,034
2026-09-23	12.770	12.810	12.670	12.740	12.681	1,013,381
2026-09-22	12.750	12.880	12.700	12.800	12.741	871,492
2026-09-21	12.720	12.750	12.630	12.750	12.691	708,310
2026-09-18	12.600	12.700	12.520	12.700	12.641	2,048,281

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.