Dream Industrial Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.050 | 12.150 | 11.930 | 12.100 | 11.526 | 414,912 |
| 2025-10-31 | 11.970 | 12.140 | 11.900 | 12.090 | 11.517 | 394,189 |
| 2025-10-30 | 12.150 | 12.170 | 12.000 | 12.030 | 11.404 | 509,701 |
| 2025-10-29 | 12.450 | 12.480 | 12.100 | 12.130 | 11.499 | 457,494 |
| 2025-10-28 | 12.600 | 12.620 | 12.340 | 12.370 | 11.726 | 516,632 |
| 2025-10-27 | 12.620 | 12.650 | 12.550 | 12.630 | 11.973 | 308,844 |
| 2025-10-24 | 12.520 | 12.640 | 12.490 | 12.550 | 11.897 | 305,384 |
| 2025-10-23 | 12.450 | 12.580 | 12.380 | 12.530 | 11.878 | 246,824 |
| 2025-10-22 | 12.360 | 12.500 | 12.350 | 12.440 | 11.793 | 302,670 |
| 2025-10-21 | 12.210 | 12.450 | 12.200 | 12.330 | 11.688 | 391,455 |
| 2025-10-20 | 12.230 | 12.320 | 12.180 | 12.240 | 11.603 | 502,164 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0598 CAD |
| 2026-08-31 | 0.0598 CAD |
| 2026-07-31 | 0.0583 CAD |
| 2026-06-30 | 0.0583 CAD |
| 2026-05-29 | 0.0583 CAD |
| 2026-04-30 | 0.0583 CAD |
| 2026-03-31 | 0.0583 CAD |
| 2026-02-27 | 0.0583 CAD |
| 2026-01-30 | 0.0583 CAD |
| 2025-12-31 | 0.0583 CAD |
| 2025-11-28 | 0.0583 CAD |
| 2025-10-31 | 0.0583 CAD |
| 2025-09-29 | 0.0583 CAD |
| 2025-08-29 | 0.0583 CAD |
| 2025-07-31 | 0.0583 CAD |
| 2025-06-30 | 0.0583 CAD |
| 2025-05-30 | 0.0583 CAD |
| 2025-04-30 | 0.0583 CAD |
| 2025-03-31 | 0.0583 CAD |
| 2025-02-28 | 0.0583 CAD |
| 2025-01-31 | 0.0583 CAD |
| 2024-12-31 | 0.0583 CAD |
| 2024-11-29 | 0.0583 CAD |
| 2024-10-31 | 0.0583 CAD |
| 2024-09-27 | 0.0583 CAD |
| 2024-08-30 | 0.0583 CAD |
| 2024-07-31 | 0.0583 CAD |
| 2024-06-28 | 0.0583 CAD |
| 2024-05-31 | 0.0583 CAD |
| 2024-04-29 | 0.0583 CAD |
| 2024-03-27 | 0.0583 CAD |
| 2024-02-28 | 0.0583 CAD |
| 2024-01-30 | 0.0583 CAD |
| 2023-12-28 | 0.0583 CAD |
| 2023-11-29 | 0.0583 CAD |
| 2023-10-30 | 0.0583 CAD |
| 2023-09-28 | 0.0583 CAD |
| 2023-08-30 | 0.0583 CAD |
| 2023-07-28 | 0.0583 CAD |
| 2023-06-29 | 0.0583 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.