Walt Disney CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 11.910 | 11.950 | 11.730 | 11.730 | 11.640 | 45,630 |
| 2026-04-20 | 11.920 | 12.020 | 11.920 | 11.960 | 11.868 | 67,533 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0849 USD |
| 2025-12-15 | 0.0852 USD |
| 2025-06-24 | 0.0569 USD |
| 2024-12-16 | 0.0581 USD |
| 2024-07-05 | 0.0527 USD |
| 2023-12-08 | 0.0346 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.