Walt Disney CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.360 | 12.500 | 12.240 | 12.240 | 12.240 | 6,300 |
| 2026-10-15 | 12.380 | 12.380 | 12.290 | 12.290 | 12.290 | 3,500 |
| 2026-10-14 | 12.050 | 12.070 | 12.050 | 12.070 | 12.070 | 1,100 |
| 2026-10-13 | 12.210 | 12.210 | 12.210 | 12.210 | 12.210 | 549 |
| 2026-10-09 | 11.990 | 11.990 | 11.990 | 11.990 | 11.990 | 400 |
| 2026-10-08 | 11.890 | 11.890 | 11.890 | 11.890 | 11.890 | 1,000 |
| 2026-10-07 | 11.470 | 11.670 | 11.470 | 11.650 | 11.650 | 4,000 |
| 2026-10-06 | 11.510 | 11.550 | 11.510 | 11.550 | 11.550 | 1,300 |
| 2026-10-05 | 11.400 | 11.530 | 11.390 | 11.530 | 11.530 | 1,200 |
| 2026-10-02 | 11.350 | 11.350 | 11.350 | 11.350 | 11.350 | 1,500 |
| 2026-10-01 | 11.460 | 11.460 | 11.330 | 11.330 | 11.330 | 3,100 |
| 2026-09-29 | 11.720 | 11.730 | 11.720 | 11.730 | 11.730 | 300 |
| 2026-09-28 | 11.810 | 11.810 | 11.700 | 11.700 | 11.700 | 1,300 |
| 2026-09-24 | 11.680 | 11.720 | 11.680 | 11.720 | 11.720 | 378 |
| 2026-09-23 | 11.480 | 11.600 | 11.480 | 11.600 | 11.600 | 1,405 |
| 2026-09-22 | 11.650 | 11.660 | 11.530 | 11.570 | 11.570 | 11,273 |
| 2026-09-21 | 11.640 | 11.640 | 11.640 | 11.640 | 11.640 | 100 |
| 2026-09-18 | 11.650 | 11.650 | 11.510 | 11.510 | 11.510 | 1,158 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0849 USD |
| 2025-12-15 | 0.0852 USD |
| 2025-06-24 | 0.0569 USD |
| 2024-12-16 | 0.0581 USD |
| 2024-07-05 | 0.0527 USD |
| 2023-12-08 | 0.0346 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.