Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DIV.TO stock page

Diversified Royalty Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-232.8102.8402.8002.8302.391245,288
2024-08-222.7902.8202.7902.8102.37483,727
2024-08-212.8002.8402.7902.8002.366219,471
2024-08-202.8402.8402.7702.7902.357308,915
2024-08-192.8302.8502.8202.8202.383252,323
2024-08-162.8302.8502.8202.8202.383232,690
2024-08-152.8302.8502.8202.8302.391155,484
2024-08-142.8502.8802.8302.8602.399318,185
2024-08-132.8002.8502.8002.8502.390429,329
2024-08-122.7502.8302.7502.8202.365548,047
2024-08-092.7502.7602.7302.7402.298162,009
2024-08-082.7302.7402.7102.7302.290261,434
2024-08-072.7402.7402.7102.7202.281173,024
2024-08-062.7002.7402.6902.7302.290319,410
2024-08-022.7802.7802.7052.7402.298408,162
2024-08-012.7802.7852.7502.7702.323185,929
2024-07-312.7702.8002.7502.7802.332195,541
2024-07-302.7802.7802.7502.7602.31587,052
2024-07-292.7702.7802.7402.7702.323266,039
2024-07-262.7402.7702.7402.7602.315155,382
2024-07-252.7202.7502.7202.7502.307121,894
2024-07-242.7502.7502.7102.7102.273162,875
2024-07-232.7502.7502.7302.7502.307101,892
2024-07-222.7202.7502.7102.7402.298115,499
2024-07-192.7502.7502.7102.7202.28191,009
2024-07-182.7402.7602.7202.7202.281139,901
2024-07-172.7502.7702.7502.7502.30796,328
2024-07-162.7502.7702.7402.7502.307183,169
2024-07-152.7702.7702.7502.7602.315174,994
2024-07-122.7802.8002.7802.7902.322360,056
2024-07-112.7502.7802.7502.7802.314424,255
2024-07-102.7402.7502.7302.7502.28987,610
2024-07-092.7602.7602.7202.7402.281162,406
2024-07-082.7602.7602.7252.7402.281114,917
2024-07-052.7602.7602.7102.7202.264249,587
2024-07-042.7502.7602.7402.7402.281136,011
2024-07-032.7402.7502.7302.7502.289150,911
2024-07-022.7402.7402.7002.7402.281186,073
2024-06-282.7202.7302.6902.7102.256103,499
2024-06-272.6802.7102.6602.7002.248133,347
2024-06-262.6802.6902.6502.6802.231167,292
2024-06-252.6902.6902.6602.6602.21498,670
2024-06-242.6602.7202.6602.7002.248203,707
2024-06-212.6602.6852.6502.6602.214188,029
2024-06-202.6502.6702.6302.6502.206339,469
2024-06-192.6702.6702.6302.6302.18971,887
2024-06-182.6702.6802.6452.6502.206105,446
2024-06-172.6702.6702.6102.6402.198366,325
2024-06-142.7002.7202.6602.6602.214293,834
2024-06-132.7302.7402.7052.7302.255179,002
2024-06-122.7502.7502.7102.7202.247525,346
2024-06-112.7502.7602.7402.7602.280304,371
2024-06-102.7402.7502.7302.7402.263173,429
2024-06-072.7302.7502.7302.7302.255182,307
2024-06-062.7602.7702.7302.7502.272352,914
2024-06-052.7602.7702.7502.7602.280128,306
2024-06-042.7402.7602.7402.7402.263162,304
2024-06-032.7602.7702.7402.7602.280325,378
2024-05-312.7502.7702.7302.7702.288129,384
2024-05-302.7502.7502.7302.7402.263108,668
← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.0240 CAD
2026-09-150.0240 CAD
2026-08-140.0240 CAD
2026-07-150.0240 CAD
2026-06-150.0240 CAD
2026-05-150.0240 CAD
2026-04-150.0240 CAD
2026-03-130.0240 CAD
2026-02-130.0240 CAD
2026-01-150.0240 CAD
2025-12-150.0238 CAD
2025-11-140.0230 CAD
2025-10-150.0230 CAD
2025-09-150.0230 CAD
2025-08-150.0230 CAD
2025-07-150.0230 CAD
2025-06-130.0210 CAD
2025-05-150.0210 CAD
2025-04-150.0210 CAD
2025-03-140.0210 CAD
2025-02-140.0210 CAD
2025-01-150.0210 CAD
2024-12-130.0210 CAD
2024-11-150.0210 CAD
2024-10-150.0210 CAD
2024-09-130.0210 CAD
2024-08-150.0210 CAD
2024-07-150.0210 CAD
2024-06-140.0210 CAD
2024-05-140.0210 CAD
2024-04-120.0210 CAD
2024-03-140.0210 CAD
2024-02-140.0200 CAD
2024-01-120.0200 CAD
2023-12-140.0200 CAD
2023-11-140.0200 CAD
2023-10-130.0200 CAD
2023-09-140.0200 CAD
2023-08-140.0200 CAD
2023-07-130.0200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.