Diversified Royalty Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.110	4.110	4.050	4.060	4.060	456,019
2026-10-16	4.090	4.110	4.060	4.100	4.100	273,676
2026-10-15	4.050	4.120	4.040	4.080	4.080	317,282
2026-10-14	4.060	4.070	4.040	4.060	4.036	268,356
2026-10-13	4.080	4.100	4.035	4.080	4.056	318,540
2026-10-09	4.070	4.090	4.070	4.080	4.056	134,408
2026-10-08	4.080	4.100	4.070	4.070	4.046	192,125
2026-10-07	4.110	4.120	4.075	4.100	4.076	211,841
2026-10-06	4.080	4.120	4.080	4.110	4.086	249,534
2026-10-05	4.080	4.120	4.075	4.080	4.056	275,313
2026-10-02	4.110	4.150	4.090	4.100	4.076	352,700
2026-10-01	4.080	4.105	4.070	4.090	4.066	332,295
2026-09-30	4.100	4.120	4.080	4.090	4.066	351,036
2026-09-29	4.100	4.110	4.080	4.090	4.066	262,598
2026-09-28	4.100	4.120	4.060	4.090	4.066	291,844
2026-09-25	4.080	4.120	4.055	4.110	4.086	492,327
2026-09-24	4.050	4.070	4.040	4.070	4.046	262,927
2026-09-23	4.120	4.130	4.050	4.060	4.036	283,451
2026-09-22	4.120	4.140	4.110	4.120	4.096	556,535
2026-09-21	4.100	4.130	4.090	4.110	4.086	208,941

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.