Denarius Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.560	0.590	0.550	0.590	0.590	132,942
2026-10-15	0.540	0.580	0.500	0.580	0.580	122,798
2026-10-14	0.540	0.540	0.510	0.510	0.510	166,687
2026-10-13	0.560	0.580	0.530	0.530	0.530	248,429
2026-10-09	0.550	0.570	0.520	0.560	0.560	575,420
2026-10-08	0.540	0.560	0.540	0.540	0.540	107,960
2026-10-07	0.540	0.540	0.530	0.540	0.540	291,135
2026-10-06	0.560	0.560	0.530	0.535	0.535	135,758
2026-10-05	0.560	0.570	0.540	0.560	0.560	110,416
2026-10-02	0.570	0.590	0.560	0.560	0.560	232,235
2026-10-01	0.550	0.560	0.540	0.540	0.540	118,086
2026-09-30	0.580	0.580	0.560	0.560	0.560	149,359
2026-09-29	0.590	0.590	0.560	0.580	0.580	220,978
2026-09-28	0.590	0.590	0.550	0.590	0.590	719,996
2026-09-25	0.600	0.600	0.590	0.590	0.590	115,200
2026-09-24	0.620	0.630	0.590	0.590	0.590	188,766
2026-09-23	0.630	0.650	0.610	0.650	0.650	106,185
2026-09-22	0.630	0.650	0.630	0.650	0.650	1,859
2026-09-21	0.650	0.660	0.650	0.650	0.650	40,156
2026-09-18	0.640	0.655	0.640	0.640	0.640	65,158

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.