Dye & Durham Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.760 | 3.820 | 3.700 | 3.770 | 3.770 | 58,200 |
| 2026-04-24 | 3.860 | 3.880 | 3.690 | 3.800 | 3.800 | 212,200 |
| 2026-04-23 | 4.100 | 4.100 | 3.830 | 3.890 | 3.890 | 230,800 |
| 2026-04-22 | 4.040 | 4.040 | 3.950 | 4.000 | 4.000 | 192,800 |
| 2026-04-21 | 4.060 | 4.130 | 3.980 | 4.000 | 4.000 | 51,800 |
| 2026-04-20 | 4.150 | 4.150 | 4.050 | 4.050 | 4.050 | 57,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.0190 CAD |
| 2025-02-20 | 0.0190 CAD |
| 2024-11-14 | 0.0190 CAD |
| 2024-09-12 | 0.0190 CAD |
| 2024-05-17 | 0.0190 CAD |
| 2024-02-20 | 0.0190 CAD |
| 2023-11-07 | 0.0190 CAD |
| 2023-09-19 | 0.0190 CAD |
| 2023-05-16 | 0.0190 CAD |
| 2023-02-17 | 0.0190 CAD |
| 2022-11-15 | 0.0190 CAD |
| 2022-09-29 | 0.0190 CAD |
| 2022-06-09 | 0.0190 CAD |
| 2022-02-28 | 0.0190 CAD |
| 2021-12-08 | 0.0190 CAD |
| 2021-10-06 | 0.0190 CAD |
| 2021-06-10 | 0.0190 CAD |
| 2021-03-11 | 0.0190 CAD |
| 2020-12-04 | 0.0190 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.