Dye & Durham Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.970	1.970	1.450	1.530	1.530	2,220,969
2026-10-16	2.150	2.150	1.900	1.920	1.920	1,540,346
2026-10-15	1.860	2.150	1.770	2.130	2.130	2,317,200
2026-10-14	1.750	1.850	1.650	1.830	1.830	1,210,100
2026-10-13	1.600	1.880	1.590	1.730	1.730	2,248,900
2026-10-09	1.240	1.540	1.200	1.520	1.520	1,309,300
2026-10-08	1.350	1.350	1.200	1.260	1.260	442,200
2026-10-07	1.200	1.340	1.130	1.320	1.320	590,900
2026-10-06	1.320	1.370	1.160	1.190	1.190	765,500
2026-10-05	1.360	1.480	1.310	1.340	1.340	1,337,600
2026-10-02	0.990	1.400	0.980	1.310	1.310	1,525,200
2026-10-01	0.980	1.100	0.910	0.990	0.990	891,400
2026-09-30	1.300	1.300	0.940	1.000	1.000	1,726,700
2026-09-29	0.475	1.540	0.475	1.160	1.160	4,091,000
2026-09-28	0.475	0.475	0.450	0.475	0.475	128,400
2026-09-25	0.490	0.490	0.455	0.480	0.480	274,700
2026-09-24	0.500	0.500	0.475	0.490	0.490	159,700
2026-09-23	0.540	0.540	0.470	0.500	0.500	577,000
2026-09-22	0.580	0.590	0.530	0.540	0.540	280,200
2026-09-21	0.580	0.620	0.540	0.550	0.550	808,900
2026-09-18	0.690	0.690	0.585	0.590	0.590	967,100
2026-09-17	0.700	0.700	0.670	0.670	0.670	34,400
2026-09-16	0.690	0.690	0.660	0.670	0.670	114,300
2026-09-15	0.700	0.710	0.670	0.690	0.690	239,300
2026-09-14	0.740	0.740	0.680	0.690	0.690	287,700
2026-09-11	0.750	0.750	0.730	0.730	0.730	73,600
2026-09-10	0.760	0.760	0.720	0.730	0.730	101,900
2026-09-09	0.790	0.790	0.750	0.760	0.760	94,100
2026-09-08	0.750	0.800	0.750	0.780	0.780	385,200
2026-09-04	0.770	0.770	0.730	0.740	0.740	140,900
2026-09-03	0.780	0.800	0.760	0.770	0.770	141,600
2026-09-02	0.790	0.790	0.740	0.760	0.760	123,700
2026-09-01	0.790	0.800	0.750	0.780	0.780	381,700
2026-08-31	0.680	0.800	0.680	0.800	0.800	214,600
2026-08-28	0.750	0.750	0.680	0.680	0.680	442,200
2026-08-27	0.720	0.750	0.710	0.720	0.720	163,500
2026-08-26	0.750	0.760	0.730	0.740	0.740	70,000
2026-08-25	0.750	0.770	0.750	0.770	0.770	60,200
2026-08-24	0.750	0.800	0.740	0.740	0.740	73,000
2026-08-21	0.740	0.770	0.730	0.740	0.740	106,200
2026-08-20	0.790	0.790	0.690	0.740	0.740	324,500
2026-08-19	0.780	0.800	0.770	0.780	0.780	201,500
2026-08-18	0.780	0.800	0.780	0.790	0.790	72,100
2026-08-17	0.840	0.840	0.780	0.780	0.780	234,000
2026-08-14	0.850	0.850	0.800	0.800	0.800	160,200
2026-08-13	0.850	0.850	0.820	0.850	0.850	107,700
2026-08-12	0.930	0.930	0.830	0.830	0.830	155,300
2026-08-11	0.900	0.920	0.880	0.920	0.920	126,200
2026-08-10	0.960	0.960	0.880	0.900	0.900	96,400
2026-08-07	0.900	0.960	0.880	0.930	0.930	429,500
2026-08-06	0.870	0.920	0.870	0.900	0.900	129,600
2026-08-05	0.960	0.970	0.860	0.890	0.890	228,500
2026-08-04	0.920	0.940	0.880	0.940	0.940	227,400
2026-07-31	0.850	0.890	0.850	0.880	0.880	72,200
2026-07-30	0.820	0.890	0.780	0.890	0.890	307,900
2026-07-29	0.770	0.880	0.730	0.830	0.830	910,900
2026-07-28	1.190	1.200	0.790	0.810	0.810	2,202,000
2026-07-27	1.250	1.300	1.190	1.190	1.190	103,700
2026-07-24	1.260	1.300	1.180	1.240	1.240	120,400
2026-07-23	1.260	1.260	1.160	1.190	1.190	111,500

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.0190 CAD
2025-02-20	0.0190 CAD
2024-11-14	0.0190 CAD
2024-09-12	0.0190 CAD
2024-05-17	0.0190 CAD
2024-02-20	0.0190 CAD
2023-11-07	0.0190 CAD
2023-09-19	0.0190 CAD
2023-05-16	0.0190 CAD
2023-02-17	0.0190 CAD
2022-11-15	0.0190 CAD
2022-09-29	0.0190 CAD
2022-06-09	0.0190 CAD
2022-02-28	0.0190 CAD
2021-12-08	0.0190 CAD
2021-10-06	0.0190 CAD
2021-06-10	0.0190 CAD
2021-03-11	0.0190 CAD
2020-12-04	0.0190 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.