Dye & Durham Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	4.170	4.170	4.170	4.170	4.170	0
2026-01-28	4.170	4.170	4.170	4.170	4.170	0
2026-01-27	4.170	4.170	4.170	4.170	4.170	0
2026-01-26	4.170	4.170	4.170	4.170	4.170	0
2026-01-23	4.170	4.170	4.170	4.170	4.170	0
2026-01-22	4.170	4.170	4.170	4.170	4.170	0
2026-01-21	4.170	4.170	4.170	4.170	4.170	0
2026-01-20	4.170	4.170	4.170	4.170	4.170	0
2026-01-19	4.170	4.170	4.170	4.170	4.170	0
2026-01-16	4.170	4.170	4.170	4.170	4.170	0
2026-01-15	4.170	4.170	4.170	4.170	4.170	0
2026-01-14	4.170	4.170	4.170	4.170	4.170	0
2026-01-13	4.170	4.170	4.170	4.170	4.170	0
2026-01-12	4.170	4.170	4.170	4.170	4.170	0
2026-01-09	4.170	4.170	4.170	4.170	4.170	0
2026-01-08	4.170	4.170	4.170	4.170	4.170	0
2026-01-07	4.170	4.170	4.170	4.170	4.170	0
2026-01-06	4.170	4.170	4.170	4.170	4.170	0
2026-01-05	4.170	4.170	4.170	4.170	4.170	0
2026-01-02	4.170	4.170	4.170	4.170	4.170	0
2025-12-31	4.170	4.170	4.170	4.170	4.170	0
2025-12-30	4.170	4.170	4.170	4.170	4.170	0
2025-12-29	4.170	4.170	4.170	4.170	4.170	0
2025-12-24	4.170	4.170	4.170	4.170	4.170	0
2025-12-23	4.170	4.170	4.170	4.170	4.170	0
2025-12-22	4.170	4.170	4.170	4.170	4.170	0
2025-12-19	4.170	4.170	4.170	4.170	4.170	0
2025-12-18	4.170	4.170	4.170	4.170	4.170	0
2025-12-17	4.170	4.170	4.170	4.170	4.170	0
2025-12-16	4.170	4.170	4.170	4.170	4.170	0
2025-12-15	4.550	4.610	4.100	4.170	4.170	776,900
2025-12-12	4.000	4.670	4.000	4.640	4.640	1,125,800
2025-12-11	3.910	4.110	3.760	4.060	4.060	547,800
2025-12-10	4.040	4.310	3.860	3.940	3.940	648,000
2025-12-09	4.140	4.170	3.590	4.080	4.080	1,423,694
2025-12-08	3.040	4.070	3.020	4.010	4.010	3,334,494
2025-12-05	2.880	2.910	2.630	2.780	2.780	557,400
2025-12-04	2.850	3.030	2.835	2.850	2.850	466,700
2025-12-03	3.000	3.000	2.840	2.880	2.880	594,700
2025-12-02	3.000	3.140	2.960	3.010	3.010	319,800
2025-12-01	3.210	3.350	2.980	2.990	2.990	521,400
2025-11-28	3.140	3.270	3.000	3.250	3.250	450,600
2025-11-27	3.200	3.220	3.060	3.120	3.120	222,100
2025-11-26	3.100	3.320	3.060	3.180	3.180	463,800
2025-11-25	2.980	3.100	2.960	3.070	3.070	279,500
2025-11-24	3.200	3.270	2.860	2.990	2.990	656,700
2025-11-21	3.500	3.600	2.980	3.190	3.190	1,670,500
2025-11-20	2.860	2.950	2.690	2.710	2.710	613,200
2025-11-19	2.930	2.950	2.780	2.850	2.850	473,100
2025-11-18	2.900	3.120	2.840	2.930	2.930	906,200
2025-11-17	3.280	3.350	2.900	2.960	2.960	1,324,300
2025-11-14	3.750	3.750	3.110	3.130	3.130	1,418,600
2025-11-13	4.840	4.840	3.810	3.860	3.860	1,220,700
2025-11-12	4.770	4.830	4.720	4.790	4.790	130,900
2025-11-11	4.770	4.770	4.540	4.720	4.720	237,400
2025-11-10	5.070	5.070	4.700	4.780	4.780	701,300
2025-11-07	5.050	5.290	4.940	4.960	4.960	441,500
2025-11-06	5.370	5.450	5.040	5.100	5.100	399,300
2025-11-05	5.350	5.500	5.270	5.470	5.470	238,300
2025-11-04	5.260	5.320	5.050	5.320	5.320	197,500

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.0190 CAD
2025-02-20	0.0190 CAD
2024-11-14	0.0190 CAD
2024-09-12	0.0190 CAD
2024-05-17	0.0190 CAD
2024-02-20	0.0190 CAD
2023-11-07	0.0190 CAD
2023-09-19	0.0190 CAD
2023-05-16	0.0190 CAD
2023-02-17	0.0190 CAD
2022-11-15	0.0190 CAD
2022-09-29	0.0190 CAD
2022-06-09	0.0190 CAD
2022-02-28	0.0190 CAD
2021-12-08	0.0190 CAD
2021-10-06	0.0190 CAD
2021-06-10	0.0190 CAD
2021-03-11	0.0190 CAD
2020-12-04	0.0190 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.