Dynacor Gold Mines Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4.580 | 4.600 | 4.420 | 4.420 | 4.301 | 168,900 |
| 2025-11-03 | 4.510 | 4.720 | 4.510 | 4.570 | 4.447 | 176,800 |
| 2025-10-31 | 4.360 | 4.620 | 4.350 | 4.540 | 4.418 | 212,100 |
| 2025-10-30 | 4.270 | 4.350 | 4.240 | 4.310 | 4.194 | 50,800 |
| 2025-10-29 | 4.340 | 4.400 | 4.200 | 4.200 | 4.087 | 136,500 |
| 2025-10-28 | 4.230 | 4.300 | 4.230 | 4.260 | 4.145 | 71,500 |
| 2025-10-27 | 4.390 | 4.390 | 4.250 | 4.250 | 4.135 | 76,800 |
| 2025-10-24 | 4.330 | 4.450 | 4.330 | 4.380 | 4.262 | 62,000 |
| 2025-10-23 | 4.370 | 4.470 | 4.250 | 4.380 | 4.262 | 141,400 |
| 2025-10-22 | 4.270 | 4.330 | 4.250 | 4.320 | 4.204 | 62,600 |
| 2025-10-21 | 4.440 | 4.440 | 4.220 | 4.270 | 4.155 | 168,200 |
| 2025-10-20 | 4.490 | 4.490 | 4.410 | 4.430 | 4.311 | 58,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0130 CAD |
| 2026-09-09 | 0.0130 CAD |
| 2026-08-10 | 0.0130 CAD |
| 2026-07-09 | 0.0130 CAD |
| 2026-06-09 | 0.0130 CAD |
| 2026-05-11 | 0.0130 CAD |
| 2026-04-09 | 0.0130 CAD |
| 2026-03-09 | 0.0130 CAD |
| 2026-02-09 | 0.0130 CAD |
| 2026-01-12 | 0.0130 CAD |
| 2025-12-09 | 0.0130 CAD |
| 2025-11-10 | 0.0130 CAD |
| 2025-10-09 | 0.0130 CAD |
| 2025-09-11 | 0.0130 CAD |
| 2025-08-11 | 0.0130 CAD |
| 2025-07-10 | 0.0130 CAD |
| 2025-06-11 | 0.0130 CAD |
| 2025-05-08 | 0.0130 CAD |
| 2025-04-10 | 0.0130 CAD |
| 2025-03-10 | 0.0130 CAD |
| 2025-02-10 | 0.0130 CAD |
| 2025-01-09 | 0.0130 CAD |
| 2024-12-11 | 0.0120 CAD |
| 2024-11-08 | 0.0120 CAD |
| 2024-10-10 | 0.0120 CAD |
| 2024-09-10 | 0.0120 CAD |
| 2024-08-09 | 0.0120 CAD |
| 2024-07-10 | 0.0120 CAD |
| 2024-06-07 | 0.0120 CAD |
| 2024-05-07 | 0.0120 CAD |
| 2024-04-09 | 0.0120 CAD |
| 2024-03-07 | 0.0120 CAD |
| 2024-02-07 | 0.0120 CAD |
| 2024-01-08 | 0.0120 CAD |
| 2023-12-07 | 0.0100 CAD |
| 2023-11-07 | 0.0100 CAD |
| 2023-10-10 | 0.0100 CAD |
| 2023-09-07 | 0.0100 CAD |
| 2023-08-09 | 0.0100 CAD |
| 2023-07-10 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.