Dynacor Gold Mines Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	5.180	5.230	5.120	5.180	5.180	62,042
2026-10-16	5.100	5.190	5.070	5.140	5.140	68,455
2026-10-15	5.060	5.120	5.050	5.090	5.090	60,000
2026-10-14	5.100	5.110	4.950	5.040	5.040	166,200
2026-10-13	5.120	5.180	5.080	5.120	5.120	66,700
2026-10-09	5.110	5.160	5.040	5.080	5.080	58,300
2026-10-08	5.060	5.130	5.060	5.090	5.077	69,800
2026-10-07	5.100	5.110	5.050	5.070	5.057	58,200
2026-10-06	5.080	5.160	5.040	5.150	5.137	30,300
2026-10-05	5.030	5.190	4.920	5.060	5.047	146,400
2026-10-02	5.080	5.140	5.020	5.030	5.017	45,100
2026-10-01	5.040	5.090	4.970	5.080	5.067	49,500
2026-09-30	5.160	5.170	5.000	5.020	5.007	121,300
2026-09-29	5.160	5.170	5.060	5.150	5.137	73,700
2026-09-28	5.260	5.260	5.140	5.170	5.157	79,300
2026-09-25	5.280	5.280	5.200	5.260	5.247	37,600
2026-09-24	5.350	5.350	5.240	5.320	5.306	25,300
2026-09-23	5.490	5.490	5.280	5.320	5.306	56,500
2026-09-22	5.330	5.480	5.300	5.480	5.466	90,600
2026-09-21	5.500	5.500	5.320	5.340	5.326	15,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.