Dollarama Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	170.00	170.81	168.59	169.72	169.50	479,700
2026-04-23	169.92	172.82	169.51	170.38	170.16	545,700
2026-04-22	172.10	172.86	169.20	170.51	170.29	618,600
2026-04-21	174.75	174.76	171.48	171.63	171.41	916,000
2026-04-20	176.27	177.25	174.96	175.31	175.08	548,700
2026-04-17	173.81	177.15	173.81	176.51	176.28	515,200
2026-04-16	174.85	176.34	173.19	173.36	173.02	803,900
2026-04-15	176.79	177.25	173.97	174.38	174.03	827,500
2026-04-14	177.29	179.31	176.24	176.60	176.25	719,000
2026-04-13	176.50	178.63	175.99	176.40	176.05	854,100
2026-04-10	175.20	177.28	174.61	176.82	176.47	811,700
2026-04-09	176.18	176.85	174.19	174.67	174.32	824,600
2026-04-08	176.85	178.70	176.41	177.07	176.72	887,200
2026-04-07	174.66	176.69	172.53	174.44	174.09	735,000
2026-04-06	172.35	175.74	171.55	175.60	175.25	998,100
2026-04-02	169.88	173.69	168.85	172.59	172.25	890,900
2026-04-01	173.34	173.34	169.51	171.30	170.96	621,400
2026-03-31	169.80	171.47	169.32	170.73	170.39	947,500
2026-03-30	167.09	169.74	166.74	168.02	167.69	976,000
2026-03-27	168.42	169.48	166.00	166.76	166.43	778,700
2026-03-26	171.36	173.93	168.77	168.84	168.51	763,700
2026-03-25	170.15	173.01	168.30	172.01	171.67	1,070,700
2026-03-24	183.42	183.42	168.12	168.66	168.33	2,267,400
2026-03-23	181.70	186.68	181.70	186.58	186.21	719,500
2026-03-20	183.87	185.49	179.34	180.64	180.28	1,789,100
2026-03-19	188.43	188.53	182.40	183.48	183.12	909,100
2026-03-18	194.67	194.68	189.37	189.60	189.22	587,500
2026-03-17	199.00	199.03	194.37	195.12	194.73	459,700
2026-03-16	195.31	198.43	194.44	198.34	197.95	454,800
2026-03-13	194.90	197.32	193.47	194.75	194.36	340,200
2026-03-12	193.63	195.25	192.56	194.40	194.01	667,400
2026-03-11	193.92	195.77	193.15	193.29	192.91	446,700
2026-03-10	196.69	198.99	194.00	195.80	195.41	583,500
2026-03-09	192.00	198.03	190.09	197.44	197.05	547,600
2026-03-06	197.00	197.38	192.38	193.63	193.25	488,000
2026-03-05	197.53	199.59	196.91	197.61	197.22	467,700
2026-03-04	200.77	201.49	196.59	199.22	198.83	593,900
2026-03-03	200.01	202.00	193.42	199.96	199.56	660,100
2026-03-02	200.00	202.78	197.59	202.20	201.80	514,000
2026-02-27	200.50	203.50	199.88	200.82	200.42	1,491,000
2026-02-26	197.82	201.43	196.71	201.03	200.63	440,900
2026-02-25	196.00	198.29	195.08	198.22	197.83	489,900
2026-02-24	195.43	196.47	193.62	196.37	195.98	434,200
2026-02-23	191.87	195.78	191.11	195.69	195.30	455,700
2026-02-20	193.12	193.98	191.13	192.09	191.71	363,300
2026-02-19	195.69	195.69	193.16	193.44	193.06	422,200
2026-02-18	193.10	195.84	192.63	195.75	195.36	528,600
2026-02-17	189.65	193.40	189.65	193.32	192.94	623,400
2026-02-13	189.18	191.60	189.10	190.12	189.74	751,000
2026-02-12	189.01	190.53	188.05	188.78	188.41	774,100
2026-02-11	189.28	189.28	185.89	188.89	188.52	758,300
2026-02-10	191.32	192.10	188.06	188.42	188.05	743,100
2026-02-09	192.38	193.57	190.46	190.70	190.32	953,400
2026-02-06	193.52	194.59	191.57	192.27	191.89	618,500
2026-02-05	194.70	196.34	193.13	193.39	193.01	853,900
2026-02-04	188.04	195.93	187.89	195.31	194.92	1,268,500
2026-02-03	187.40	188.06	186.21	187.65	187.28	963,900
2026-02-02	184.41	188.21	184.41	187.00	186.63	756,200
2026-01-30	185.16	187.15	182.69	183.50	183.14	871,700
2026-01-29	185.00	187.51	184.23	185.27	184.90	856,000

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.1200 CAD
2026-07-10	0.1200 CAD
2026-04-17	0.1200 CAD
2026-01-09	0.1060 CAD
2025-10-10	0.1060 CAD
2025-07-11	0.1060 CAD
2025-04-17	0.1060 CAD
2025-01-10	0.0920 CAD
2024-10-04	0.0920 CAD
2024-07-05	0.0920 CAD
2024-04-18	0.0920 CAD
2024-01-04	0.0710 CAD
2023-10-05	0.0710 CAD
2023-07-06	0.0710 CAD
2023-04-13	0.0710 CAD
2023-01-05	0.0550 CAD
2022-10-06	0.0550 CAD
2022-07-07	0.0550 CAD
2022-04-13	0.0550 CAD
2022-01-06	0.0500 CAD
2021-10-07	0.0500 CAD
2021-07-08	0.0500 CAD
2021-04-15	0.0500 CAD
2021-01-07	0.0470 CAD
2020-10-08	0.0440 CAD
2020-07-09	0.0440 CAD
2020-04-16	0.0440 CAD
2020-01-09	0.0440 CAD
2019-10-10	0.0440 CAD
2019-07-11	0.0440 CAD
2019-04-17	0.0440 CAD
2019-01-10	0.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.