Dollarama Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 203.43 | 206.80 | 203.43 | 206.56 | 206.56 | 875,945 |
| 2026-10-15 | 198.00 | 203.40 | 197.99 | 203.14 | 203.14 | 969,200 |
| 2026-10-14 | 192.96 | 197.95 | 192.83 | 197.83 | 197.83 | 623,500 |
| 2026-10-13 | 192.80 | 194.40 | 191.98 | 192.96 | 192.96 | 439,700 |
| 2026-10-09 | 188.74 | 192.37 | 188.74 | 191.93 | 191.93 | 459,400 |
| 2026-10-08 | 184.87 | 189.45 | 184.87 | 188.74 | 188.62 | 753,100 |
| 2026-10-07 | 185.85 | 187.83 | 184.67 | 185.37 | 185.25 | 636,100 |
| 2026-10-06 | 183.07 | 186.05 | 182.00 | 186.03 | 185.91 | 620,600 |
| 2026-10-05 | 183.65 | 184.85 | 181.75 | 183.13 | 183.01 | 484,100 |
| 2026-10-02 | 183.42 | 184.43 | 181.67 | 183.95 | 183.83 | 514,500 |
| 2026-10-01 | 184.33 | 184.76 | 182.75 | 183.43 | 183.31 | 445,300 |
| 2026-09-30 | 184.54 | 185.20 | 183.39 | 184.00 | 183.88 | 546,800 |
| 2026-09-29 | 184.49 | 185.52 | 183.14 | 184.64 | 184.52 | 422,000 |
| 2026-09-28 | 183.99 | 186.91 | 183.05 | 184.91 | 184.79 | 634,500 |
| 2026-09-25 | 180.05 | 183.67 | 180.05 | 183.57 | 183.45 | 934,200 |
| 2026-09-24 | 178.25 | 181.82 | 178.25 | 180.05 | 179.94 | 933,400 |
| 2026-09-23 | 180.20 | 180.44 | 177.39 | 178.40 | 178.29 | 813,200 |
| 2026-09-22 | 179.67 | 182.64 | 179.22 | 180.68 | 180.57 | 1,141,700 |
| 2026-09-21 | 174.46 | 179.13 | 174.39 | 178.70 | 178.59 | 1,323,300 |
| 2026-09-18 | 171.80 | 174.90 | 171.80 | 174.18 | 174.07 | 1,428,700 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.1200 CAD |
| 2026-07-10 | 0.1200 CAD |
| 2026-04-17 | 0.1200 CAD |
| 2026-01-09 | 0.1060 CAD |
| 2025-10-10 | 0.1060 CAD |
| 2025-07-11 | 0.1060 CAD |
| 2025-04-17 | 0.1060 CAD |
| 2025-01-10 | 0.0920 CAD |
| 2024-10-04 | 0.0920 CAD |
| 2024-07-05 | 0.0920 CAD |
| 2024-04-18 | 0.0920 CAD |
| 2024-01-04 | 0.0710 CAD |
| 2023-10-05 | 0.0710 CAD |
| 2023-07-06 | 0.0710 CAD |
| 2023-04-13 | 0.0710 CAD |
| 2023-01-05 | 0.0550 CAD |
| 2022-10-06 | 0.0550 CAD |
| 2022-07-07 | 0.0550 CAD |
| 2022-04-13 | 0.0550 CAD |
| 2022-01-06 | 0.0500 CAD |
| 2021-10-07 | 0.0500 CAD |
| 2021-07-08 | 0.0500 CAD |
| 2021-04-15 | 0.0500 CAD |
| 2021-01-07 | 0.0470 CAD |
| 2020-10-08 | 0.0440 CAD |
| 2020-07-09 | 0.0440 CAD |
| 2020-04-16 | 0.0440 CAD |
| 2020-01-09 | 0.0440 CAD |
| 2019-10-10 | 0.0440 CAD |
| 2019-07-11 | 0.0440 CAD |
| 2019-04-17 | 0.0440 CAD |
| 2019-01-10 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.