BRP Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	77.310	77.330	76.150	77.010	77.010	138,220
2026-10-16	79.420	80.950	76.930	77.400	77.400	225,678
2026-10-15	74.940	79.390	74.410	79.280	79.280	325,200
2026-10-14	75.500	76.410	74.430	74.700	74.700	383,500
2026-10-13	75.750	77.000	74.830	75.400	75.400	319,400
2026-10-09	78.060	78.490	75.050	75.600	75.600	272,700
2026-10-08	78.790	79.310	76.870	77.360	77.360	311,700
2026-10-07	81.410	81.630	78.740	79.320	79.320	287,900
2026-10-06	78.400	80.100	78.270	79.810	79.810	241,900
2026-10-05	79.340	79.950	77.840	78.380	78.380	227,200
2026-10-02	78.730	80.130	77.480	79.820	79.820	389,500
2026-10-01	79.700	79.800	76.770	77.710	77.710	429,000
2026-09-30	81.770	82.210	79.885	79.920	79.920	211,600
2026-09-29	82.050	82.050	79.990	81.490	81.490	278,800
2026-09-28	80.500	81.200	79.100	80.480	80.230	386,900
2026-09-25	78.340	81.020	77.810	80.860	80.609	324,200
2026-09-24	80.330	80.330	78.000	78.350	78.107	135,300
2026-09-23	81.470	82.290	79.800	80.100	79.851	159,400
2026-09-22	82.820	83.520	80.440	81.210	80.958	280,700
2026-09-21	81.960	82.950	80.340	81.600	81.347	233,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.