DPM Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	48.480	50.720	48.210	50.580	50.533	831,187
2026-07-20	46.870	47.685	46.400	46.930	46.887	823,328
2026-07-17	45.280	47.400	45.170	46.990	46.947	606,216
2026-07-16	46.550	46.750	45.065	46.190	46.147	441,844
2026-07-15	47.610	48.570	46.290	47.320	47.276	443,105
2026-07-14	48.470	48.790	46.860	47.780	47.736	532,687
2026-07-13	48.410	48.910	46.760	47.000	46.957	479,351
2026-07-10	49.410	50.500	48.300	49.010	48.965	666,730
2026-07-09	47.040	50.430	46.220	50.040	49.994	965,830
2026-07-08	47.620	49.255	45.440	46.120	46.077	903,913
2026-07-07	50.800	51.240	48.180	48.930	48.885	868,922
2026-07-06	51.110	51.740	50.640	51.020	50.973	1,188,705
2026-07-03	48.980	51.030	48.980	50.940	50.893	463,718
2026-07-02	46.980	48.630	46.780	48.570	48.525	953,534
2026-06-30	45.270	46.510	45.030	46.060	46.017	627,946
2026-06-29	45.470	46.180	44.620	45.790	45.691	559,307
2026-06-26	45.160	47.120	44.950	46.130	46.030	736,179
2026-06-25	45.670	46.420	44.750	44.930	44.833	657,821
2026-06-24	44.800	46.680	44.600	44.680	44.583	1,489,869
2026-06-23	45.430	47.740	45.140	46.940	46.838	731,414
2026-06-22	45.950	47.670	45.400	47.600	47.497	589,978
2026-06-19	44.300	45.400	43.950	45.400	45.302	1,168,514
2026-06-18	47.260	48.040	44.810	45.140	45.042	783,851
2026-06-17	48.760	50.490	47.000	47.070	46.968	649,270
2026-06-16	48.430	49.690	48.020	49.230	49.123	1,263,042
2026-06-15	46.950	48.550	46.940	47.740	47.637	633,762
2026-06-12	44.500	45.480	43.980	44.640	44.543	726,245
2026-06-11	40.980	44.400	40.670	44.140	44.044	1,541,546
2026-06-10	42.320	43.020	40.610	40.660	40.572	934,654
2026-06-09	45.240	45.240	42.430	43.710	43.615	624,217
2026-06-08	44.960	45.235	44.280	44.610	44.513	738,676
2026-06-05	46.980	47.340	44.265	44.450	44.354	895,391
2026-06-04	48.160	49.380	47.670	48.440	48.335	753,402
2026-06-03	45.580	49.090	45.580	47.430	47.327	883,459
2026-06-02	45.750	46.280	44.820	45.970	45.870	479,696
2026-06-01	45.460	45.720	43.780	44.840	44.743	545,969
2026-05-29	45.130	46.580	44.670	46.300	46.200	1,467,348
2026-05-28	44.750	46.020	44.400	44.930	44.833	732,459
2026-05-27	46.400	47.120	45.570	45.650	45.551	648,915
2026-05-26	47.030	48.300	46.980	47.500	47.397	720,405
2026-05-25	46.380	47.840	46.380	47.770	47.666	138,382
2026-05-22	45.470	46.020	44.980	45.520	45.421	601,954
2026-05-21	43.840	45.530	43.610	45.440	45.342	685,591
2026-05-20	43.240	45.140	43.240	44.490	44.394	857,406
2026-05-19	44.220	44.220	42.470	42.820	42.727	823,000
2026-05-15	45.140	45.440	43.660	44.770	44.673	776,669
2026-05-14	48.090	48.090	46.820	47.380	47.277	377,364
2026-05-13	47.500	48.690	46.660	48.000	47.896	412,525
2026-05-12	46.950	48.060	46.180	47.840	47.736	521,199
2026-05-11	47.720	48.770	47.320	47.740	47.637	1,417,206
2026-05-08	46.630	48.380	46.420	47.360	47.257	662,016
2026-05-07	48.000	49.060	45.840	46.510	46.409	1,265,881
2026-05-06	44.740	48.420	44.690	46.930	46.828	733,545
2026-05-05	44.760	45.350	43.690	43.860	43.765	493,452
2026-05-04	45.000	45.300	44.000	44.240	44.144	693,154
2026-05-01	45.260	46.140	45.140	45.400	45.302	502,399
2026-04-30	47.050	47.310	45.240	45.610	45.511	691,846
2026-04-29	46.120	46.640	45.540	45.730	45.631	848,158
2026-04-28	47.750	47.880	46.190	47.060	46.958	1,056,300
2026-04-27	48.630	49.175	47.680	48.230	48.125	438,031

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0570 CAD
2026-06-30	0.0570 CAD
2026-03-31	0.0560 CAD
2025-12-31	0.0550 CAD
2025-09-30	0.0400 CAD
2025-09-29	0.0560 CAD
2025-06-30	0.0550 CAD
2025-03-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-09-27	0.0540 CAD
2024-06-28	0.0550 CAD
2024-03-27	0.0540 CAD
2023-12-28	0.0530 CAD
2023-09-28	0.0540 CAD
2023-06-29	0.0530 CAD
2023-03-30	0.0540 CAD
2022-12-29	0.0540 CAD
2022-09-29	0.0510 CAD
2022-09-28	0.0550 CAD
2022-06-29	0.0510 CAD
2022-03-30	0.0500 CAD
2021-12-30	0.0380 CAD
2021-09-29	0.0370 CAD
2021-06-29	0.0370 CAD
2021-03-30	0.0380 CAD
2020-12-30	0.0380 CAD
2020-09-29	0.0270 CAD
2020-06-29	0.0270 CAD
2020-03-30	0.0280 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.