DPM Metals Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.450	60.960	58.500	59.050	59.050	565,757
2026-10-15	57.400	60.240	57.250	59.960	59.960	1,714,300
2026-10-14	57.170	58.370	56.040	56.880	56.880	1,322,100
2026-10-13	59.290	59.940	57.510	58.660	58.660	1,254,600
2026-10-09	55.410	59.490	55.400	59.410	59.410	1,360,800
2026-10-08	52.200	54.830	52.200	54.280	54.280	1,522,800
2026-10-07	52.860	53.160	51.860	52.000	52.000	1,352,700
2026-10-06	56.000	56.000	53.250	54.510	54.510	1,357,700
2026-10-05	54.920	56.850	53.180	56.180	56.180	1,234,200
2026-10-02	57.920	58.030	54.550	55.410	55.410	2,038,900
2026-10-01	62.490	62.580	56.640	57.160	57.160	1,327,800
2026-09-30	63.450	64.040	62.250	62.750	62.750	594,400
2026-09-29	62.310	63.690	62.300	63.480	63.480	453,000
2026-09-28	60.080	61.910	59.750	61.640	61.583	1,106,700
2026-09-25	64.000	64.350	63.010	63.340	63.281	401,187
2026-09-24	62.330	64.600	61.950	63.980	63.921	522,479
2026-09-23	62.850	63.700	61.680	63.280	63.222	698,701
2026-09-22	60.410	64.750	60.160	64.620	64.560	540,051
2026-09-21	60.960	62.050	59.690	60.110	60.054	539,821
2026-09-18	59.030	61.080	58.020	60.590	60.534	1,963,639

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.