DPM Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	49.420	49.640	48.500	49.160	49.053	688,355
2026-04-23	49.980	50.650	48.620	49.260	49.153	632,926
2026-04-22	50.450	50.670	49.510	50.300	50.191	412,902
2026-04-21	52.030	52.390	49.460	49.550	49.443	864,570
2026-04-20	53.800	53.800	51.740	52.610	52.496	1,191,581
2026-04-17	53.030	54.340	52.780	53.810	53.693	1,072,618
2026-04-16	52.720	53.120	51.970	52.270	52.157	605,226
2026-04-15	55.600	55.600	52.090	52.680	52.566	886,202
2026-04-14	56.230	56.790	54.810	54.980	54.861	967,201
2026-04-13	53.900	55.650	53.900	55.390	55.270	672,068
2026-04-10	54.270	55.350	54.090	54.510	54.392	842,066
2026-04-09	53.500	54.440	53.060	53.470	53.354	484,763
2026-04-08	55.170	55.810	52.310	53.180	53.065	691,117
2026-04-07	51.700	52.730	50.060	52.680	52.566	885,035
2026-04-06	51.630	52.000	51.070	51.740	51.628	348,301
2026-04-02	49.650	52.240	49.100	51.500	51.388	678,485
2026-04-01	50.100	52.760	49.810	51.870	51.758	867,071
2026-03-31	47.060	49.050	47.060	48.980	48.874	784,766
2026-03-30	46.160	46.910	45.490	46.040	45.884	682,934
2026-03-27	44.290	46.255	44.075	45.480	45.326	608,841
2026-03-26	43.950	46.010	43.060	44.090	43.941	1,607,205
2026-03-25	45.540	46.010	44.750	45.350	45.197	643,961
2026-03-24	43.110	44.270	42.310	43.470	43.323	1,180,805
2026-03-23	41.930	44.310	41.870	44.010	43.861	1,543,483
2026-03-20	42.620	43.040	41.110	41.850	41.709	6,082,021
2026-03-19	41.400	43.560	40.610	43.240	43.094	1,492,098
2026-03-18	46.360	46.455	44.510	44.750	44.599	1,170,749
2026-03-17	49.140	49.415	47.560	47.900	47.738	1,053,888
2026-03-16	48.570	50.860	47.820	48.950	48.784	1,400,793
2026-03-13	51.260	52.190	49.310	49.410	49.243	791,143
2026-03-12	53.090	53.720	51.790	51.930	51.754	601,969
2026-03-11	53.910	53.910	52.040	53.320	53.140	489,723
2026-03-10	53.940	55.320	53.780	54.200	54.017	546,602
2026-03-09	52.900	53.410	50.910	53.360	53.180	672,527
2026-03-06	52.490	54.900	52.200	54.830	54.645	670,633
2026-03-05	55.790	55.790	52.820	53.910	53.728	628,569
2026-03-04	56.010	56.980	55.180	56.120	55.930	1,004,608
2026-03-03	56.530	57.200	54.100	55.370	55.183	983,599
2026-03-02	59.510	60.060	57.510	59.380	59.179	683,861
2026-02-27	59.120	60.130	58.150	59.060	58.860	1,701,293
2026-02-26	57.240	59.720	56.800	58.900	58.701	1,215,837
2026-02-25	56.970	58.870	56.770	57.800	57.605	1,032,277
2026-02-24	55.450	56.690	54.690	56.080	55.890	1,380,349
2026-02-23	53.190	56.260	53.190	56.120	55.930	1,308,183
2026-02-20	52.940	53.960	52.060	53.280	53.100	1,125,409
2026-02-19	51.940	53.050	50.850	52.940	52.761	713,993
2026-02-18	50.190	52.120	50.000	51.970	51.794	1,051,545
2026-02-17	50.470	51.330	48.450	50.090	49.921	1,027,344
2026-02-13	48.630	52.520	48.450	51.950	51.774	1,186,513
2026-02-12	54.120	54.600	48.140	48.180	48.017	1,328,009
2026-02-11	54.230	55.225	52.610	55.000	54.814	797,222
2026-02-10	52.660	55.240	51.860	52.140	51.964	871,241
2026-02-09	51.240	52.830	50.800	52.660	52.482	477,607
2026-02-06	48.460	51.110	46.250	50.960	50.788	817,958
2026-02-05	47.140	48.420	46.160	47.700	47.539	851,517
2026-02-04	49.970	50.640	47.690	49.040	48.874	1,072,089
2026-02-03	53.230	53.230	47.780	48.870	48.705	1,472,360
2026-02-02	47.380	49.490	46.590	47.000	46.841	1,514,281
2026-01-30	50.090	51.490	46.000	47.510	47.349	1,605,435
2026-01-29	54.840	55.240	52.050	54.170	53.987	1,523,502

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0570 CAD
2026-06-30	0.0570 CAD
2026-03-31	0.0560 CAD
2025-12-31	0.0550 CAD
2025-09-30	0.0400 CAD
2025-09-29	0.0560 CAD
2025-06-30	0.0550 CAD
2025-03-31	0.0570 CAD
2024-12-31	0.0570 CAD
2024-09-27	0.0540 CAD
2024-06-28	0.0550 CAD
2024-03-27	0.0540 CAD
2023-12-28	0.0530 CAD
2023-09-28	0.0540 CAD
2023-06-29	0.0530 CAD
2023-03-30	0.0540 CAD
2022-12-29	0.0540 CAD
2022-09-29	0.0510 CAD
2022-09-28	0.0550 CAD
2022-06-29	0.0510 CAD
2022-03-30	0.0500 CAD
2021-12-30	0.0380 CAD
2021-09-29	0.0370 CAD
2021-06-29	0.0370 CAD
2021-03-30	0.0380 CAD
2020-12-30	0.0380 CAD
2020-09-29	0.0270 CAD
2020-06-29	0.0270 CAD
2020-03-30	0.0280 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.