ADF Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.020	16.620	15.940	16.240	16.240	29,589
2026-10-15	15.620	16.770	15.620	16.250	16.250	57,500
2026-10-14	15.070	15.320	14.860	14.960	14.960	17,800
2026-10-13	15.270	15.400	14.810	15.100	15.100	28,100
2026-10-09	15.550	15.610	15.210	15.500	15.500	43,300
2026-10-08	15.960	15.990	15.410	15.600	15.600	14,200
2026-10-07	15.750	16.150	15.500	16.000	16.000	36,600
2026-10-06	16.060	16.060	15.430	16.060	16.060	65,500
2026-10-05	14.590	15.820	14.330	15.650	15.650	82,100
2026-10-02	14.350	14.850	14.330	14.510	14.510	21,800
2026-10-01	14.230	14.640	14.170	14.330	14.330	22,900
2026-09-30	14.000	14.600	13.950	14.160	14.160	22,500
2026-09-29	14.320	14.590	13.930	14.020	14.020	22,300
2026-09-28	13.460	14.530	13.390	14.320	14.320	26,900
2026-09-25	13.600	13.600	13.390	13.460	13.460	14,000
2026-09-24	13.930	13.930	13.480	13.550	13.530	13,400
2026-09-23	13.640	13.890	13.600	13.890	13.870	13,700
2026-09-22	13.690	13.930	13.260	13.820	13.800	37,300
2026-09-21	13.480	13.620	13.350	13.400	13.380	23,100
2026-09-18	13.460	13.550	13.260	13.440	13.420	17,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.