Discovery Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.630	0.640	0.600	0.620	0.620	491,200
2024-08-21	0.610	0.640	0.600	0.620	0.620	1,096,900
2024-08-20	0.650	0.650	0.580	0.620	0.620	1,661,400
2024-08-19	0.700	0.700	0.610	0.620	0.620	2,052,200
2024-08-16	0.850	0.870	0.580	0.700	0.700	9,099,100
2024-08-15	0.840	0.870	0.840	0.860	0.860	552,800
2024-08-14	0.850	0.850	0.810	0.820	0.820	368,000
2024-08-13	0.880	0.880	0.850	0.850	0.850	76,000
2024-08-12	0.850	0.890	0.840	0.885	0.885	294,400
2024-08-09	0.830	0.840	0.810	0.830	0.830	243,000
2024-08-08	0.800	0.840	0.800	0.830	0.830	354,800
2024-08-07	0.850	0.855	0.770	0.770	0.770	340,700
2024-08-06	0.830	0.855	0.800	0.840	0.840	530,500
2024-08-02	0.970	0.970	0.840	0.870	0.870	718,400
2024-08-01	0.970	0.980	0.910	0.970	0.970	379,000
2024-07-31	0.900	0.990	0.900	0.980	0.980	620,100
2024-07-30	0.900	0.920	0.890	0.890	0.890	223,500
2024-07-29	0.870	0.900	0.860	0.900	0.900	224,600
2024-07-26	0.870	0.930	0.870	0.870	0.870	145,400
2024-07-25	0.850	0.890	0.850	0.875	0.875	607,500
2024-07-24	0.890	0.930	0.870	0.880	0.880	369,400
2024-07-23	0.900	0.910	0.880	0.880	0.880	401,600
2024-07-22	0.910	0.940	0.890	0.910	0.910	660,400
2024-07-19	0.880	0.930	0.850	0.910	0.910	371,100
2024-07-18	0.950	0.960	0.890	0.890	0.890	444,600
2024-07-17	1.020	1.025	0.940	0.940	0.940	868,000
2024-07-16	1.020	1.040	0.995	1.010	1.010	424,400
2024-07-15	1.060	1.060	0.990	1.000	1.000	467,200
2024-07-12	1.070	1.085	1.055	1.060	1.060	325,900
2024-07-11	1.090	1.090	1.060	1.070	1.070	535,965
2024-07-10	1.090	1.090	1.055	1.070	1.070	560,600
2024-07-09	1.060	1.095	1.040	1.060	1.060	527,800
2024-07-08	1.050	1.070	1.020	1.060	1.060	628,400
2024-07-05	0.980	1.070	0.960	1.070	1.070	617,400
2024-07-04	0.950	0.950	0.930	0.950	0.950	282,600
2024-07-03	0.870	0.960	0.870	0.930	0.930	429,500
2024-07-02	0.870	0.890	0.840	0.840	0.840	255,300
2024-06-28	0.900	0.920	0.870	0.880	0.880	189,300
2024-06-27	0.880	0.930	0.880	0.890	0.890	271,800
2024-06-26	0.870	0.890	0.860	0.880	0.880	240,700
2024-06-25	0.930	0.930	0.870	0.870	0.870	381,200
2024-06-24	0.950	0.970	0.920	0.920	0.920	305,600
2024-06-21	0.990	1.010	0.920	0.970	0.970	1,041,400
2024-06-20	0.930	1.050	0.920	1.020	1.020	913,500
2024-06-19	0.910	0.920	0.900	0.910	0.910	78,200
2024-06-18	0.930	0.950	0.900	0.910	0.910	280,300
2024-06-17	0.930	0.940	0.910	0.940	0.940	458,600
2024-06-14	0.940	0.960	0.920	0.940	0.940	292,700
2024-06-13	0.970	0.980	0.930	0.930	0.930	379,900
2024-06-12	1.000	1.040	0.980	1.000	1.000	624,400
2024-06-11	0.970	0.980	0.910	0.980	0.980	349,700
2024-06-10	0.990	0.990	0.970	0.970	0.970	244,300
2024-06-07	1.030	1.050	0.960	0.980	0.980	703,200
2024-06-06	1.030	1.080	1.030	1.060	1.060	884,400
2024-06-05	1.030	1.060	1.010	1.040	1.040	331,600
2024-06-04	1.050	1.050	1.000	1.020	1.020	684,500
2024-06-03	1.070	1.120	1.050	1.070	1.070	1,864,100
2024-05-31	1.140	1.150	1.080	1.080	1.080	697,500
2024-05-30	1.170	1.170	1.120	1.150	1.150	622,100
2024-05-29	1.160	1.200	1.130	1.170	1.170	501,400

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.